22971 騰訊法巴五三購Ａ (認購證)
按盤價 
0.690 -0.040 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.730 | 365.800 | 0 | 33.840 | ||||
| 06/05/2024 | 0.740 | 370.200 | 0 | 31.488 | ||||
| 03/05/2024 | 0.700 | 364.400 | 0 | 31.670 | ||||
| 02/05/2024 | 0.660 | 360.400 | 10,000 | 30.635 | ||||
| 30/04/2024 | 0.590 | 347.200 | 0 | 32.928 | ||||
| 29/04/2024 | 0.590 | 347.600 | 0 | 32.607 | ||||
| 26/04/2024 | 0.590 | 348.400 | 0 | 31.893 | ||||
| 25/04/2024 | 0.540 | 339.400 | 0 | 32.842 | ||||
| 24/04/2024 | 0.560 | 344.200 | 150,000 | 31.671 | ||||
| 23/04/2024 | 0.490 | 332.400 | 1,660,000 | 32.135 | 310,000 | 0.458 | 1,350,000 | 0.460 |
| 22/04/2024 | 0.420 | 320.400 | 2,300,000 | 32.447 | 1,780,000 | 0.381 | 460,000 | 0.400 |
| 19/04/2024 | 0.325 | 303.800 | 920,000 | 32.090 | 180,000 | 0.317 | 680,000 | 0.316 |
| 18/04/2024 | 0.330 | 304.400 | 1,800,000 | 32.191 | 880,000 | 0.334 | 920,000 | 0.334 |
| 17/04/2024 | 0.310 | 300.800 | 320,000 | 32.015 | 160,000 | 0.313 | 160,000 | 0.318 |
| 16/04/2024 | 0.325 | 301.800 | 290,000 | 32.805 | 140,000 | 0.331 | 150,000 | 0.334 |
| 15/04/2024 | 0.335 | 304.400 | 220,000 | 32.415 | 100,000 | 0.334 | 120,000 | 0.333 |
| 12/04/2024 | 0.360 | 309.600 | 1,700,000 | 31.946 | 790,000 | 0.373 | 910,000 | 0.382 |
| 11/04/2024 | 0.390 | 315.000 | 1,680,000 | 31.842 | 740,000 | 0.384 | 900,000 | 0.386 |
| 10/04/2024 | 0.385 | 314.200 | 4,330,000 | 31.744 | 2,210,000 | 0.369 | 2,100,000 | 0.360 |
| 09/04/2024 | 0.335 | 305.000 | 240,000 | 31.757 | 120,000 | 0.343 | 120,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
