22969 小米匯豐四乙購Ｂ (認購證)
按盤價 
0.305 +0.040 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.265 | 16.600 | 200,000 | 44.872 | 70,000 | 0.265 | 130,000 | 0.262 |
| 24/04/2024 | 0.265 | 16.660 | 16,000 | 44.064 | 8,000 | 0.265 | ||
| 23/04/2024 | 0.242 | 16.180 | 160,000 | 44.889 | 160,000 | 0.244 | ||
| 22/04/2024 | 0.220 | 15.820 | 0 | 44.495 | ||||
| 19/04/2024 | 0.220 | 15.800 | 1,414,000 | 44.397 | 1,414,000 | 0.216 | ||
| 18/04/2024 | 0.247 | 16.380 | 0 | 43.069 | ||||
| 17/04/2024 | 0.244 | 16.280 | 500,000 | 43.521 | 250,000 | 0.239 | 250,000 | 0.240 |
| 16/04/2024 | 0.226 | 15.920 | 0 | 43.919 | ||||
| 15/04/2024 | 0.255 | 16.520 | 0 | 42.662 | ||||
| 12/04/2024 | 0.250 | 16.500 | 0 | 41.651 | ||||
| 11/04/2024 | 0.235 | 16.080 | 1,000,000 | 43.388 | 500,000 | 0.236 | 500,000 | 0.233 |
| 10/04/2024 | 0.229 | 16.000 | 0 | 43.022 | ||||
| 09/04/2024 | 0.227 | 15.980 | 0 | 42.761 | ||||
| 08/04/2024 | 0.204 | 15.500 | 2,024,000 | 43.342 | 2,024,000 | 0.204 | ||
| 05/04/2024 | 0.208 | 15.540 | 0 | 43.404 | ||||
| 03/04/2024 | 0.212 | 15.560 | 0 | 43.766 | ||||
| 02/04/2024 | 0.250 | 16.280 | 3,446,000 | 43.039 | 3,446,000 | 0.275 | ||
| 28/03/2024 | 0.184 | 14.940 | 400,000 | 43.986 | 200,000 | 0.180 | 200,000 | 0.182 |
| 27/03/2024 | 0.177 | 14.760 | 1,000,000 | 44.280 | 500,000 | 0.176 | 500,000 | 0.177 |
| 26/03/2024 | 0.203 | 15.300 | 520,000 | 44.006 | 260,000 | 0.204 | 60,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
