22964 平安國君四七沽Ｂ (認沽證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.029 | 35.250 | 8,530,000 | 39.070 | 8,430,000 | 0.027 | ||
| 24/04/2024 | 0.034 | 34.400 | 55,890,000 | 37.390 | 24,335,000 | 0.044 | 30,935,000 | 0.042 |
| 23/04/2024 | 0.053 | 33.000 | 0 | 36.944 | ||||
| 22/04/2024 | 0.072 | 32.050 | 3,710,000 | 36.823 | 800,000 | 0.072 | 2,550,000 | 0.067 |
| 19/04/2024 | 0.097 | 31.150 | 43,685,000 | 36.757 | 21,055,000 | 0.105 | 22,630,000 | 0.105 |
| 18/04/2024 | 0.096 | 31.400 | 34,900,000 | 37.806 | 17,405,000 | 0.114 | 17,495,000 | 0.114 |
| 17/04/2024 | 0.144 | 30.150 | 16,450,000 | 39.453 | 8,175,000 | 0.153 | 8,260,000 | 0.153 |
| 16/04/2024 | 0.151 | 29.900 | 2,880,000 | 38.852 | 1,480,000 | 0.143 | 1,400,000 | 0.141 |
| 15/04/2024 | 0.131 | 30.350 | 2,055,000 | 37.870 | 1,225,000 | 0.129 | 830,000 | 0.127 |
| 12/04/2024 | 0.128 | 30.650 | 1,060,000 | 38.642 | 630,000 | 0.115 | 430,000 | 0.112 |
| 11/04/2024 | 0.085 | 32.500 | 65,085,000 | 39.821 | 32,985,000 | 0.089 | 32,100,000 | 0.090 |
| 10/04/2024 | 0.086 | 32.550 | 81,080,000 | 40.083 | 40,120,000 | 0.082 | 40,960,000 | 0.083 |
| 09/04/2024 | 0.086 | 32.350 | 80,565,000 | 38.911 | 40,565,000 | 0.079 | 40,000,000 | 0.079 |
| 08/04/2024 | 0.084 | 32.550 | 64,780,000 | 39.250 | 32,730,000 | 0.080 | 32,050,000 | 0.080 |
| 05/04/2024 | 0.081 | 32.900 | 81,210,000 | 39.647 | 40,165,000 | 0.082 | 40,950,000 | 0.082 |
| 03/04/2024 | 0.069 | 33.600 | 65,325,000 | 39.588 | 32,955,000 | 0.062 | 32,165,000 | 0.062 |
| 02/04/2024 | 0.064 | 33.900 | 33,450,000 | 39.475 | 16,050,000 | 0.058 | 17,400,000 | 0.058 |
| 28/03/2024 | 0.075 | 33.050 | 34,220,000 | 37.624 | 17,100,000 | 0.089 | 16,570,000 | 0.090 |
| 27/03/2024 | 0.091 | 32.650 | 65,990,000 | 39.072 | 33,410,000 | 0.095 | 32,520,000 | 0.095 |
| 26/03/2024 | 0.082 | 33.000 | 71,965,000 | 38.506 | 37,490,000 | 0.078 | 34,175,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
