22939 比迪瑞銀四七購Ａ (認購證)
按盤價 
0.152 -0.011 (-6.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.163 | 223.400 | 650,000 | 38.065 | 150,000 | 0.156 | 500,000 | 0.163 |
| 09/05/2024 | 0.173 | 225.800 | 50,000 | 36.811 | 50,000 | 0.173 | ||
| 08/05/2024 | 0.167 | 223.000 | 50,000 | 39.076 | 50,000 | 0.180 | ||
| 07/05/2024 | 0.193 | 227.400 | 200,000 | 38.886 | 200,000 | 0.195 | ||
| 06/05/2024 | 0.185 | 226.000 | 700,000 | 38.689 | 100,000 | 0.195 | 600,000 | 0.184 |
| 03/05/2024 | 0.198 | 226.400 | 350,000 | 40.477 | 250,000 | 0.212 | 100,000 | 0.218 |
| 02/05/2024 | 0.189 | 225.000 | 950,000 | 40.005 | 700,000 | 0.181 | 250,000 | 0.183 |
| 30/04/2024 | 0.137 | 215.600 | 1,900,000 | 39.111 | 1,650,000 | 0.142 | 100,000 | 0.143 |
| 29/04/2024 | 0.143 | 216.400 | 12,100,000 | 39.356 | 5,550,000 | 0.145 | 6,050,000 | 0.150 |
| 26/04/2024 | 0.128 | 212.800 | 9,150,000 | 39.166 | 4,250,000 | 0.120 | 3,900,000 | 0.116 |
| 25/04/2024 | 0.090 | 203.800 | 14,750,000 | 38.863 | 6,500,000 | 0.092 | 5,600,000 | 0.091 |
| 24/04/2024 | 0.078 | 201.200 | 43,950,000 | 37.915 | 20,200,000 | 0.074 | 16,150,000 | 0.075 |
| 23/04/2024 | 0.070 | 197.500 | 13,950,000 | 38.822 | 3,300,000 | 0.069 | 10,300,000 | 0.068 |
| 22/04/2024 | 0.080 | 200.800 | 5,950,000 | 38.320 | 2,950,000 | 0.082 | 3,000,000 | 0.082 |
| 19/04/2024 | 0.085 | 201.200 | 9,800,000 | 38.610 | 4,850,000 | 0.080 | 4,950,000 | 0.079 |
| 18/04/2024 | 0.103 | 205.400 | 14,850,000 | 38.926 | 8,550,000 | 0.103 | 5,500,000 | 0.099 |
| 17/04/2024 | 0.098 | 203.800 | 8,250,000 | 39.029 | 2,500,000 | 0.092 | 5,750,000 | 0.098 |
| 16/04/2024 | 0.102 | 205.200 | 10,200,000 | 38.421 | 4,850,000 | 0.104 | 5,150,000 | 0.105 |
| 15/04/2024 | 0.119 | 208.200 | 8,950,000 | 39.307 | 4,400,000 | 0.119 | 4,550,000 | 0.119 |
| 12/04/2024 | 0.128 | 210.200 | 7,150,000 | 38.699 | 3,550,000 | 0.133 | 3,500,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
