22937 恒指瑞銀四乙購Ｂ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.335 | 18,313.860 | 0 | 22.671 | ||||
| 07/05/2024 | 0.350 | 18,479.370 | 100,000 | 22.055 | 100,000 | 0.350 | ||
| 06/05/2024 | 0.360 | 18,578.300 | 0 | 21.801 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 0 | 22.034 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 0 | 21.942 | ||||
| 30/04/2024 | 0.270 | 17,763.030 | 0 | 22.478 | ||||
| 29/04/2024 | 0.270 | 17,746.910 | 0 | 22.619 | ||||
| 26/04/2024 | 0.265 | 17,651.150 | 100,000 | 23.056 | 100,000 | 0.265 | ||
| 25/04/2024 | 0.223 | 17,284.540 | 40,000 | 22.608 | 20,000 | 0.225 | 20,000 | 0.211 |
| 24/04/2024 | 0.214 | 17,201.270 | 0 | 22.568 | ||||
| 23/04/2024 | 0.182 | 16,828.930 | 0 | 22.619 | ||||
| 22/04/2024 | 0.155 | 16,511.690 | 0 | 22.547 | ||||
| 19/04/2024 | 0.138 | 16,224.140 | 0 | 22.828 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 0 | 22.826 | ||||
| 17/04/2024 | 0.144 | 16,251.840 | 0 | 23.173 | ||||
| 16/04/2024 | 0.144 | 16,248.970 | 0 | 23.054 | ||||
| 15/04/2024 | 0.172 | 16,600.460 | 0 | 23.064 | ||||
| 12/04/2024 | 0.179 | 16,721.690 | 0 | 22.565 | ||||
| 11/04/2024 | 0.216 | 17,095.030 | 0 | 22.857 | ||||
| 10/04/2024 | 0.218 | 17,139.170 | 0 | 22.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
