22930 網易摩利四七沽Ｂ (認沽證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.046 | 150.300 | 1,100,000 | 44.601 | 550,000 | 0.042 | 550,000 | 0.042 |
| 29/04/2024 | 0.045 | 151.000 | 3,240,000 | 44.612 | 1,620,000 | 0.042 | 1,620,000 | 0.043 |
| 26/04/2024 | 0.052 | 149.200 | 840,000 | 44.676 | 420,000 | 0.052 | 420,000 | 0.050 |
| 25/04/2024 | 0.058 | 146.600 | 400,000 | 44.020 | 200,000 | 0.054 | 200,000 | 0.060 |
| 24/04/2024 | 0.057 | 148.100 | 700,000 | 44.798 | 350,000 | 0.063 | 350,000 | 0.061 |
| 23/04/2024 | 0.064 | 145.800 | 500,000 | 44.623 | 250,000 | 0.063 | 250,000 | 0.063 |
| 22/04/2024 | 0.062 | 146.400 | 200,000 | 44.391 | 100,000 | 0.056 | 100,000 | 0.055 |
| 19/04/2024 | 0.073 | 142.800 | 1,480,000 | 43.460 | 730,000 | 0.076 | 725,000 | 0.076 |
| 18/04/2024 | 0.074 | 142.900 | 800,000 | 43.606 | 400,000 | 0.082 | 400,000 | 0.082 |
| 17/04/2024 | 0.086 | 141.100 | 1,340,000 | 44.628 | 660,000 | 0.089 | 630,000 | 0.088 |
| 16/04/2024 | 0.080 | 142.300 | 400,000 | 44.149 | 200,000 | 0.078 | 200,000 | 0.078 |
| 15/04/2024 | 0.067 | 145.600 | 1,615,000 | 43.658 | 1,415,000 | 0.067 | 200,000 | 0.066 |
| 12/04/2024 | 0.051 | 151.100 | 1,275,000 | 43.139 | 75,000 | 0.054 | 1,200,000 | 0.055 |
| 11/04/2024 | 0.047 | 154.000 | 2,795,000 | 43.880 | 2,100,000 | 0.049 | 695,000 | 0.050 |
| 10/04/2024 | 0.038 | 158.800 | 1,700,000 | 44.060 | 700,000 | 0.037 | 1,000,000 | 0.037 |
| 09/04/2024 | 0.042 | 157.500 | 1,200,000 | 44.346 | 1,200,000 | 0.042 | ||
| 08/04/2024 | 0.055 | 151.300 | 100,000 | 43.697 | 50,000 | 0.056 | 50,000 | 0.062 |
| 05/04/2024 | 0.062 | 149.800 | 400,000 | 43.924 | 200,000 | 0.064 | 200,000 | 0.065 |
| 03/04/2024 | 0.066 | 149.600 | 535,000 | 44.452 | 290,000 | 0.067 | 245,000 | 0.067 |
| 02/04/2024 | 0.065 | 151.600 | 395,000 | 45.556 | 200,000 | 0.064 | 195,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
