22910 招行摩通四甲購Ａ (認購證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.440 | 34.100 | 800,000 | 42.712 | 400,000 | 0.436 | 400,000 | 0.434 |
| 24/04/2024 | 0.375 | 33.050 | 480,000 | 42.027 | 240,000 | 0.372 | 240,000 | 0.372 |
| 23/04/2024 | 0.345 | 32.450 | 480,000 | 42.013 | 240,000 | 0.347 | 240,000 | 0.348 |
| 22/04/2024 | 0.345 | 32.300 | 640,000 | 42.750 | 320,000 | 0.356 | 320,000 | 0.360 |
| 19/04/2024 | 0.355 | 32.550 | 480,000 | 42.061 | 240,000 | 0.347 | 240,000 | 0.348 |
| 18/04/2024 | 0.370 | 32.650 | 320,000 | 42.982 | 160,000 | 0.365 | 160,000 | 0.365 |
| 17/04/2024 | 0.315 | 31.750 | 320,000 | 41.959 | 160,000 | 0.305 | 160,000 | 0.308 |
| 16/04/2024 | 0.305 | 31.350 | 0 | 42.889 | ||||
| 15/04/2024 | 0.325 | 31.750 | 800,000 | 42.803 | 400,000 | 0.331 | 400,000 | 0.331 |
| 12/04/2024 | 0.320 | 31.600 | 480,000 | 42.736 | 240,000 | 0.330 | 240,000 | 0.330 |
| 11/04/2024 | 0.335 | 31.900 | 0 | 42.614 | ||||
| 10/04/2024 | 0.335 | 32.050 | 960,000 | 41.682 | 480,000 | 0.338 | 480,000 | 0.338 |
| 09/04/2024 | 0.315 | 31.550 | 0 | 42.131 | ||||
| 08/04/2024 | 0.315 | 31.400 | 480,000 | 42.823 | 240,000 | 0.313 | 240,000 | 0.313 |
| 05/04/2024 | 0.285 | 30.900 | 0 | 41.841 | ||||
| 03/04/2024 | 0.285 | 30.900 | 840,000 | 41.630 | 420,000 | 0.294 | 420,000 | 0.295 |
| 02/04/2024 | 0.310 | 31.450 | 0 | 41.303 | ||||
| 28/03/2024 | 0.295 | 30.950 | 640,000 | 41.769 | 320,000 | 0.279 | 320,000 | 0.279 |
| 27/03/2024 | 0.305 | 30.950 | 0 | 42.743 | ||||
| 26/03/2024 | 0.310 | 31.300 | 0 | 40.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
