22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.445 | 111.700 | 0 | 26.594 | ||||
| 14/05/2024 | 0.395 | 107.800 | 0 | 29.688 | ||||
| 13/05/2024 | 0.390 | 108.100 | 0 | 26.382 | ||||
| 10/05/2024 | 0.390 | 107.900 | 0 | 26.618 | ||||
| 09/05/2024 | 0.355 | 105.000 | 0 | 27.323 | ||||
| 08/05/2024 | 0.355 | 105.400 | 0 | 26.606 | ||||
| 07/05/2024 | 0.345 | 104.800 | 0 | 26.325 | ||||
| 06/05/2024 | 0.340 | 104.100 | 10,000 | 26.845 | 10,000 | 0.340 | ||
| 03/05/2024 | 0.340 | 103.800 | 0 | 27.217 | ||||
| 02/05/2024 | 0.340 | 103.800 | 10,000 | 27.177 | 10,000 | 0.340 | ||
| 30/04/2024 | 0.345 | 102.700 | 0 | 29.325 | ||||
| 29/04/2024 | 0.345 | 102.600 | 60,000 | 29.442 | 60,000 | 0.355 | ||
| 26/04/2024 | 0.315 | 101.100 | 10,000 | 28.100 | 10,000 | 0.313 | ||
| 25/04/2024 | 0.295 | 100.400 | 40,000 | 26.763 | 20,000 | 0.295 | ||
| 24/04/2024 | 0.285 | 98.800 | 1,035,000 | 27.930 | 1,025,000 | 0.280 | ||
| 23/04/2024 | 0.270 | 97.400 | 110,000 | 27.898 | 100,000 | 0.266 | ||
| 22/04/2024 | 0.248 | 95.800 | 240,000 | 27.516 | 230,000 | 0.249 | ||
| 19/04/2024 | 0.236 | 94.850 | 280,000 | 27.288 | 250,000 | 0.224 | 30,000 | 0.220 |
| 18/04/2024 | 0.235 | 94.700 | 4,535,000 | 27.337 | 2,015,000 | 0.244 | 2,450,000 | 0.244 |
| 17/04/2024 | 0.234 | 94.350 | 2,215,000 | 27.657 | 110,000 | 0.239 | 2,105,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
