22880 嗶哩麥銀五一購Ａ (認購證)
按盤價 
0.450 -0.010 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.460 | 119.600 | 2,000 | 86.145 | 2,000 | 0.460 | ||
| 04/06/2024 | 0.440 | 116.800 | 0 | 86.640 | ||||
| 03/06/2024 | 0.445 | 117.700 | 0 | 85.627 | ||||
| 31/05/2024 | 0.395 | 111.200 | 0 | 85.093 | ||||
| 30/05/2024 | 0.370 | 107.500 | 60,000 | 85.951 | 60,000 | 0.370 | ||
| 29/05/2024 | 0.380 | 108.300 | 0 | 87.240 | ||||
| 28/05/2024 | 0.400 | 111.000 | 26,000 | 86.935 | 26,000 | 0.420 | ||
| 27/05/2024 | 0.405 | 112.300 | 0 | 84.886 | ||||
| 24/05/2024 | 0.365 | 106.300 | 2,000 | 86.170 | 2,000 | 0.375 | ||
| 23/05/2024 | 0.475 | 119.800 | 0 | 88.315 | ||||
| 22/05/2024 | 0.495 | 122.400 | 30,000 | 87.826 | 24,000 | 0.490 | 6,000 | 0.500 |
| 21/05/2024 | 0.470 | 120.000 | 14,000 | 85.617 | 2,000 | 0.480 | 12,000 | 0.468 |
| 20/05/2024 | 0.530 | 128.000 | 18,000 | 83.662 | 18,000 | 0.550 | ||
| 17/05/2024 | 0.540 | 129.000 | 0 | 83.715 | ||||
| 16/05/2024 | 0.495 | 122.600 | 16,000 | 86.144 | 2,000 | 0.495 | 14,000 | 0.495 |
| 14/05/2024 | 0.480 | 120.200 | 54,000 | 87.300 | 54,000 | 0.487 | ||
| 13/05/2024 | 0.430 | 114.900 | 36,000 | 84.048 | 36,000 | 0.405 | ||
| 10/05/2024 | 0.390 | 108.300 | 30,000 | 87.170 | 30,000 | 0.391 | ||
| 09/05/2024 | 0.405 | 110.600 | 4,000 | 86.132 | 4,000 | 0.400 | ||
| 08/05/2024 | 0.385 | 108.400 | 32,000 | 84.715 | 10,000 | 0.380 | 22,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
