22875 匯豐麥銀四九購Ｃ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.830 | 67.700 | 0 | 36.877 | ||||
| 08/05/2024 | 0.840 | 67.926 | 16,000 | 32.267 | 8,000 | 0.840 | 8,000 | 0.850 |
| 07/05/2024 | 0.770 | 67.276 | 2,888,000 | 30.400 | 1,508,000 | 0.750 | 1,308,000 | 0.746 |
| 06/05/2024 | 0.730 | 66.776 | 4,400,000 | 29.875 | 2,200,000 | 0.730 | 2,200,000 | 0.729 |
| 03/05/2024 | 0.750 | 66.926 | 620,000 | 30.129 | 400,000 | 0.755 | 200,000 | 0.757 |
| 02/05/2024 | 0.730 | 66.826 | 736,000 | 29.109 | 368,000 | 0.721 | 368,000 | 0.718 |
| 30/04/2024 | 0.570 | 64.576 | 0 | 20.968 | ||||
| 29/04/2024 | 0.485 | 63.126 | 0 | 21.687 | ||||
| 26/04/2024 | 0.450 | 62.526 | 0 | 21.559 | ||||
| 25/04/2024 | 0.440 | 62.326 | 0 | 21.603 | ||||
| 24/04/2024 | 0.435 | 62.276 | 0 | 21.382 | ||||
| 23/04/2024 | 0.420 | 61.826 | 0 | 21.885 | ||||
| 22/04/2024 | 0.365 | 60.976 | 4,000 | 21.364 | 4,000 | 0.355 | ||
| 19/04/2024 | 0.300 | 59.426 | 7,340,000 | 22.005 | 3,668,000 | 0.298 | 3,672,000 | 0.298 |
| 18/04/2024 | 0.340 | 60.226 | 2,372,000 | 21.927 | 1,192,000 | 0.323 | 1,180,000 | 0.319 |
| 17/04/2024 | 0.325 | 59.726 | 2,752,000 | 22.476 | 1,400,000 | 0.318 | 1,352,000 | 0.316 |
| 16/04/2024 | 0.350 | 59.976 | 600,000 | 23.135 | 600,000 | 0.350 | ||
| 15/04/2024 | 0.430 | 61.426 | 0 | 23.151 | ||||
| 12/04/2024 | 0.430 | 61.376 | 0 | 23.044 | ||||
| 11/04/2024 | 0.455 | 62.426 | 3,824,000 | 20.698 | 1,972,000 | 0.460 | 1,852,000 | 0.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
