22869 美團國君四七購Ｂ (認購證)
按盤價 
0.760 +0.050 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.710 | 113.500 | 0 | 73.677 | ||||
| 07/05/2024 | 0.750 | 115.500 | 0 | 75.283 | ||||
| 06/05/2024 | 0.810 | 120.300 | 0 | |||||
| 03/05/2024 | 0.800 | 119.700 | 0 | |||||
| 02/05/2024 | 0.790 | 119.100 | 0 | |||||
| 30/04/2024 | 0.640 | 109.500 | 0 | 69.755 | ||||
| 29/04/2024 | 0.670 | 111.400 | 0 | 66.645 | ||||
| 26/04/2024 | 0.720 | 115.600 | 0 | |||||
| 25/04/2024 | 0.670 | 111.500 | 0 | 63.214 | ||||
| 24/04/2024 | 0.670 | 113.600 | 0 | |||||
| 23/04/2024 | 0.590 | 108.600 | 0 | 40.052 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 40.785 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 51.154 | ||||
| 18/04/2024 | 0.405 | 97.750 | 0 | 48.102 | ||||
| 17/04/2024 | 0.405 | 97.550 | 0 | 49.327 | ||||
| 16/04/2024 | 0.425 | 98.700 | 0 | 49.107 | ||||
| 15/04/2024 | 0.480 | 101.600 | 0 | 51.064 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 50.532 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 42.323 | ||||
| 10/04/2024 | 0.510 | 103.800 | 0 | 43.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
