22864 比迪星展四七購Ａ (認購證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.159 | 223.400 | 1,740,000 | 38.443 | 1,240,000 | 0.149 | 330,000 | 0.149 |
| 09/05/2024 | 0.173 | 225.800 | 80,000 | 38.378 | 80,000 | 0.170 | ||
| 08/05/2024 | 0.165 | 223.000 | 375,000 | 39.875 | 375,000 | 0.160 | ||
| 07/05/2024 | 0.188 | 227.400 | 65,000 | 39.248 | 15,000 | 0.189 | 50,000 | 0.186 |
| 06/05/2024 | 0.176 | 226.000 | 315,000 | 38.037 | 85,000 | 0.179 | 205,000 | 0.177 |
| 03/05/2024 | 0.186 | 226.400 | 225,000 | 39.092 | 170,000 | 0.197 | 10,000 | 0.186 |
| 02/05/2024 | 0.182 | 225.000 | 7,565,000 | 39.738 | 3,835,000 | 0.164 | 3,100,000 | 0.156 |
| 30/04/2024 | 0.132 | 215.600 | 84,935,000 | 38.872 | 42,470,000 | 0.142 | 42,225,000 | 0.142 |
| 29/04/2024 | 0.139 | 216.400 | 9,315,000 | 39.395 | 4,560,000 | 0.143 | 2,945,000 | 0.139 |
| 26/04/2024 | 0.124 | 212.800 | 65,165,000 | 39.071 | 32,705,000 | 0.119 | 30,215,000 | 0.119 |
| 25/04/2024 | 0.081 | 203.800 | 17,610,000 | 37.062 | 7,710,000 | 0.085 | 5,110,000 | 0.089 |
| 24/04/2024 | 0.073 | 201.200 | 180,690,000 | 37.060 | 86,855,000 | 0.068 | 90,260,000 | 0.068 |
| 23/04/2024 | 0.064 | 197.500 | 173,265,000 | 37.487 | 85,060,000 | 0.064 | 86,470,000 | 0.064 |
| 22/04/2024 | 0.075 | 200.800 | 114,795,000 | 37.472 | 56,920,000 | 0.082 | 57,205,000 | 0.082 |
| 19/04/2024 | 0.079 | 201.200 | 149,880,000 | 37.566 | 74,185,000 | 0.074 | 75,300,000 | 0.074 |
| 18/04/2024 | 0.099 | 205.400 | 6,770,000 | 38.596 | 3,290,000 | 0.097 | 3,480,000 | 0.094 |
| 17/04/2024 | 0.093 | 203.800 | 6,050,000 | 38.391 | 3,015,000 | 0.093 | 3,035,000 | 0.092 |
| 16/04/2024 | 0.099 | 205.200 | 6,425,000 | 38.358 | 3,360,000 | 0.098 | 2,845,000 | 0.097 |
| 15/04/2024 | 0.112 | 208.200 | 12,130,000 | 38.419 | 5,890,000 | 0.113 | 6,205,000 | 0.112 |
| 12/04/2024 | 0.123 | 210.200 | 9,395,000 | 38.410 | 5,765,000 | 0.128 | 3,595,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
