22843 快手匯豐五九購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.370 | 57.850 | 0 | 51.250 | ||||
| 08/05/2024 | 0.365 | 57.000 | 0 | 52.874 | ||||
| 07/05/2024 | 0.395 | 59.000 | 0 | 52.868 | ||||
| 06/05/2024 | 0.440 | 61.950 | 0 | 52.820 | ||||
| 03/05/2024 | 0.440 | 62.200 | 0 | 51.749 | ||||
| 02/05/2024 | 0.400 | 59.200 | 0 | 52.996 | ||||
| 30/04/2024 | 0.360 | 55.950 | 0 | 54.776 | ||||
| 29/04/2024 | 0.360 | 56.700 | 0 | 52.284 | ||||
| 26/04/2024 | 0.360 | 56.500 | 60,000 | 52.746 | 60,000 | 0.350 | ||
| 25/04/2024 | 0.310 | 52.800 | 200,000 | 53.230 | 200,000 | 0.310 | ||
| 24/04/2024 | 0.305 | 53.100 | 135,000 | 51.120 | 135,000 | 0.290 | ||
| 23/04/2024 | 0.255 | 49.100 | 300,000 | 51.667 | 100,000 | 0.245 | 200,000 | 0.255 |
| 22/04/2024 | 0.212 | 45.200 | 100,000 | 52.942 | 100,000 | 0.220 | ||
| 19/04/2024 | 0.204 | 44.350 | 130,000 | 53.275 | 130,000 | 0.210 | ||
| 18/04/2024 | 0.221 | 45.850 | 0 | 52.972 | ||||
| 17/04/2024 | 0.219 | 45.650 | 5,000 | 53.016 | 5,000 | 0.216 | ||
| 16/04/2024 | 0.241 | 47.100 | 0 | 53.873 | ||||
| 15/04/2024 | 0.265 | 48.750 | 0 | 54.479 | ||||
| 12/04/2024 | 0.265 | 49.150 | 0 | 53.107 | ||||
| 11/04/2024 | 0.265 | 49.650 | 0 | 51.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
