22838 藥明摩通四七沽Ａ (認沽證)
按盤價 
0.990 -0.040 (-3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 1.030 | 12.740 | 0 | 106.445 | ||||
| 24/04/2024 | 1.030 | 12.900 | 0 | 112.500 | ||||
| 23/04/2024 | 1.030 | 12.980 | 0 | 115.337 | ||||
| 22/04/2024 | 1.030 | 12.800 | 0 | 108.003 | ||||
| 19/04/2024 | 1.030 | 12.620 | 0 | 98.934 | ||||
| 18/04/2024 | 1.010 | 13.240 | 0 | 112.469 | ||||
| 17/04/2024 | 1.010 | 13.320 | 0 | 114.542 | ||||
| 16/04/2024 | 1.010 | 13.040 | 0 | 104.688 | ||||
| 15/04/2024 | 0.970 | 13.580 | 0 | 104.569 | ||||
| 12/04/2024 | 0.950 | 13.900 | 0 | 104.712 | ||||
| 11/04/2024 | 0.950 | 14.100 | 0 | 109.796 | ||||
| 10/04/2024 | 0.950 | 14.340 | 0 | 115.295 | ||||
| 09/04/2024 | 0.950 | 14.400 | 0 | 116.215 | ||||
| 08/04/2024 | 0.970 | 14.080 | 0 | 115.341 | ||||
| 05/04/2024 | 1.000 | 13.360 | 0 | 106.349 | ||||
| 03/04/2024 | 0.960 | 14.040 | 0 | 108.565 | ||||
| 02/04/2024 | 0.960 | 14.200 | 0 | 112.158 | ||||
| 28/03/2024 | 0.960 | 14.300 | 0 | 112.326 | ||||
| 27/03/2024 | 0.990 | 13.760 | 0 | 109.931 | ||||
| 26/03/2024 | 0.990 | 13.560 | 0 | 104.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
