22829 匯豐中銀四九沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.021 | 67.700 | 624,000 | 24.535 | 624,000 | 0.021 | ||
| 08/05/2024 | 0.020 | 67.926 | 48,000 | 25.454 | 48,000 | 0.020 | ||
| 07/05/2024 | 0.024 | 67.276 | 0 | 25.623 | ||||
| 06/05/2024 | 0.024 | 66.776 | 260,000 | 24.967 | 260,000 | 0.025 | ||
| 03/05/2024 | 0.027 | 66.926 | 0 | 25.573 | ||||
| 02/05/2024 | 0.028 | 66.826 | 860,000 | 25.591 | 560,000 | 0.024 | ||
| 30/04/2024 | 0.033 | 64.576 | 752,000 | 25.658 | 400,000 | 0.033 | 352,000 | 0.046 |
| 29/04/2024 | 0.043 | 63.126 | 124,000 | 25.466 | 124,000 | 0.044 | ||
| 26/04/2024 | 0.049 | 62.526 | 352,000 | 25.362 | 352,000 | 0.049 | ||
| 25/04/2024 | 0.050 | 62.326 | 1,480,000 | 25.166 | 240,000 | 0.050 | 1,240,000 | 0.053 |
| 24/04/2024 | 0.051 | 62.276 | 36,000 | 25.172 | 36,000 | 0.051 | ||
| 23/04/2024 | 0.057 | 61.826 | 588,000 | 25.369 | 564,000 | 0.053 | 24,000 | 0.059 |
| 22/04/2024 | 0.066 | 60.976 | 160,000 | 25.230 | 160,000 | 0.064 | ||
| 19/04/2024 | 0.088 | 59.426 | 3,156,000 | 25.129 | 1,180,000 | 0.093 | 1,940,000 | 0.090 |
| 18/04/2024 | 0.076 | 60.226 | 640,000 | 25.018 | 400,000 | 0.086 | 240,000 | 0.086 |
| 17/04/2024 | 0.081 | 59.726 | 0 | 24.736 | ||||
| 16/04/2024 | 0.080 | 59.976 | 608,000 | 24.966 | 304,000 | 0.075 | 304,000 | 0.074 |
| 15/04/2024 | 0.061 | 61.426 | 792,000 | 24.818 | 452,000 | 0.067 | 292,000 | 0.067 |
| 12/04/2024 | 0.062 | 61.376 | 824,000 | 24.687 | 420,000 | 0.066 | 404,000 | 0.064 |
| 11/04/2024 | 0.050 | 62.426 | 100,000 | 24.473 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
