22815 匯豐花旗四八購Ａ (認購證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.480 | 67.700 | 76,000 | 31.125 | 36,000 | 0.480 | 40,000 | 0.498 |
| 08/05/2024 | 0.520 | 67.926 | 72,000 | 29.232 | 36,000 | 0.520 | 36,000 | 0.520 |
| 07/05/2024 | 0.465 | 67.276 | 0 | 27.881 | ||||
| 06/05/2024 | 0.435 | 66.776 | 292,000 | 27.622 | 292,000 | 0.430 | ||
| 03/05/2024 | 0.455 | 66.926 | 504,000 | 27.967 | 504,000 | 0.451 | ||
| 02/05/2024 | 0.445 | 66.826 | 404,000 | 27.515 | 156,000 | 0.428 | ||
| 30/04/2024 | 0.310 | 64.576 | 3,184,000 | 20.355 | 1,736,000 | 0.248 | 1,448,000 | 0.247 |
| 29/04/2024 | 0.248 | 63.126 | 9,008,000 | 20.948 | 4,180,000 | 0.247 | 4,556,000 | 0.247 |
| 26/04/2024 | 0.227 | 62.526 | 24,420,000 | 21.022 | 11,960,000 | 0.226 | 12,460,000 | 0.226 |
| 25/04/2024 | 0.221 | 62.326 | 720,000 | 21.094 | 360,000 | 0.220 | 360,000 | 0.222 |
| 24/04/2024 | 0.222 | 62.276 | 0 | 21.205 | ||||
| 23/04/2024 | 0.209 | 61.826 | 728,000 | 21.402 | 388,000 | 0.210 | 340,000 | 0.211 |
| 22/04/2024 | 0.172 | 60.976 | 54,492,000 | 20.963 | 27,380,000 | 0.174 | 27,072,000 | 0.174 |
| 19/04/2024 | 0.128 | 59.426 | 21,296,000 | 21.144 | 10,428,000 | 0.124 | 10,708,000 | 0.123 |
| 18/04/2024 | 0.158 | 60.226 | 3,912,000 | 21.449 | 2,176,000 | 0.146 | 1,680,000 | 0.146 |
| 17/04/2024 | 0.141 | 59.726 | 2,900,000 | 21.270 | 1,048,000 | 0.143 | 1,540,000 | 0.143 |
| 16/04/2024 | 0.158 | 59.976 | 1,380,000 | 21.861 | 700,000 | 0.164 | 680,000 | 0.165 |
| 15/04/2024 | 0.210 | 61.426 | 5,108,000 | 21.741 | 2,540,000 | 0.197 | 2,568,000 | 0.197 |
| 12/04/2024 | 0.214 | 61.376 | 5,596,000 | 21.851 | 2,716,000 | 0.190 | 2,720,000 | 0.191 |
| 11/04/2024 | 0.248 | 62.426 | 4,528,000 | 21.079 | 2,260,000 | 0.241 | 2,268,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
