22814 港交花旗四六購Ｂ (認購證)
按盤價 
0.212 -0.018 (-7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.230 | 285.200 | 1,820,000 | 26.483 | 1,710,000 | 0.246 | 100,000 | 0.250 |
| 20/05/2024 | 0.335 | 295.800 | 10,000 | 32.644 | ||||
| 17/05/2024 | 0.330 | 295.000 | 110,000 | 32.108 | ||||
| 16/05/2024 | 0.300 | 292.000 | 4,080,000 | 29.183 | 1,430,000 | 0.230 | ||
| 14/05/2024 | 0.236 | 284.400 | 2,190,000 | 29.738 | 1,930,000 | 0.229 | ||
| 13/05/2024 | 0.225 | 283.200 | 2,580,000 | 28.611 | 2,060,000 | 0.219 | ||
| 10/05/2024 | 0.255 | 285.800 | 6,710,000 | 30.847 | 830,000 | 0.236 | 4,420,000 | 0.228 |
| 09/05/2024 | 0.105 | 265.600 | 330,000 | 28.302 | 70,000 | 0.100 | ||
| 08/05/2024 | 0.073 | 258.000 | 2,270,000 | 29.804 | 1,460,000 | 0.105 | ||
| 07/05/2024 | 0.113 | 266.000 | 940,000 | 29.142 | 740,000 | 0.128 | ||
| 06/05/2024 | 0.141 | 269.400 | 1,220,000 | 31.031 | 850,000 | 0.125 | ||
| 03/05/2024 | 0.142 | 268.800 | 1,400,000 | 31.058 | 400,000 | 0.142 | 500,000 | 0.156 |
| 02/05/2024 | 0.119 | 264.800 | 950,000 | 30.720 | 10,000 | 0.068 | 350,000 | 0.118 |
| 30/04/2024 | 0.063 | 251.600 | 2,140,000 | 31.267 | 990,000 | 0.077 | ||
| 29/04/2024 | 0.080 | 255.000 | 7,220,000 | 31.970 | 770,000 | 0.093 | 4,100,000 | 0.095 |
| 26/04/2024 | 0.060 | 250.200 | 3,920,000 | 30.367 | 640,000 | 0.059 | 1,820,000 | 0.054 |
| 25/04/2024 | 0.050 | 246.800 | 4,170,000 | 30.378 | 1,610,000 | 0.050 | 990,000 | 0.052 |
| 24/04/2024 | 0.030 | 239.000 | 1,850,000 | 30.104 | 210,000 | 0.026 | ||
| 23/04/2024 | 0.018 | 230.800 | 2,410,000 | 30.825 | ||||
| 22/04/2024 | 0.013 | 220.000 | 740,000 | 35.262 | 710,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
