22811 美團摩利四七購Ｃ (認購證)
按盤價 
0.800 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.800 | 119.100 | 10,000 | 53.449 | ||||
| 30/04/2024 | 0.640 | 109.500 | 0 | 69.187 | ||||
| 29/04/2024 | 0.680 | 111.400 | 0 | 72.061 | ||||
| 26/04/2024 | 0.720 | 115.600 | 0 | |||||
| 25/04/2024 | 0.640 | 111.500 | 10,000 | |||||
| 24/04/2024 | 0.670 | 113.600 | 10,000 | |||||
| 23/04/2024 | 0.580 | 108.600 | 0 | |||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 40.010 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 50.771 | ||||
| 18/04/2024 | 0.400 | 97.750 | 0 | 45.144 | ||||
| 17/04/2024 | 0.400 | 97.550 | 325,000 | 46.502 | ||||
| 16/04/2024 | 0.420 | 98.700 | 125,000 | 46.163 | ||||
| 15/04/2024 | 0.470 | 101.600 | 30,000 | 45.069 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 50.034 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 41.542 | ||||
| 10/04/2024 | 0.510 | 103.800 | 0 | 43.239 | ||||
| 09/04/2024 | 0.440 | 99.700 | 0 | 44.991 | ||||
| 08/04/2024 | 0.435 | 99.400 | 50,000 | 44.783 | ||||
| 05/04/2024 | 0.455 | 100.400 | 30,000 | 45.024 | ||||
| 03/04/2024 | 0.435 | 98.950 | 640,000 | 46.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
