22807 匯豐摩利四九購Ａ (認購證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.440 | 67.700 | 0 | 29.478 | ||||
| 08/05/2024 | 0.440 | 67.926 | 0 | 25.837 | ||||
| 07/05/2024 | 0.405 | 67.276 | 0 | 25.671 | ||||
| 06/05/2024 | 0.390 | 66.776 | 0 | 26.192 | ||||
| 03/05/2024 | 0.405 | 66.926 | 400,000 | 26.303 | 200,000 | 0.410 | 200,000 | 0.410 |
| 02/05/2024 | 0.405 | 66.826 | 0 | 26.495 | ||||
| 30/04/2024 | 0.285 | 64.576 | 2,304,000 | 20.929 | 1,152,000 | 0.264 | 1,152,000 | 0.259 |
| 29/04/2024 | 0.231 | 63.126 | 1,952,000 | 21.365 | 976,000 | 0.226 | 976,000 | 0.226 |
| 26/04/2024 | 0.207 | 62.526 | 8,760,000 | 21.055 | 4,380,000 | 0.207 | 4,380,000 | 0.207 |
| 25/04/2024 | 0.199 | 62.326 | 5,136,000 | 20.931 | 2,568,000 | 0.199 | 2,568,000 | 0.198 |
| 24/04/2024 | 0.195 | 62.276 | 0 | 20.705 | ||||
| 23/04/2024 | 0.191 | 61.826 | 0 | 21.318 | ||||
| 22/04/2024 | 0.154 | 60.976 | 0 | 20.626 | ||||
| 19/04/2024 | 0.117 | 59.426 | 260,000 | 20.859 | 200,000 | 0.114 | 60,000 | 0.117 |
| 18/04/2024 | 0.137 | 60.226 | 4,060,000 | 20.676 | 1,980,000 | 0.132 | 2,080,000 | 0.130 |
| 17/04/2024 | 0.133 | 59.726 | 0 | 21.326 | ||||
| 16/04/2024 | 0.144 | 59.976 | 0 | 21.529 | ||||
| 15/04/2024 | 0.184 | 61.426 | 20,000 | 21.090 | 20,000 | 0.164 | ||
| 12/04/2024 | 0.186 | 61.376 | 640,000 | 21.093 | 320,000 | 0.181 | 320,000 | 0.178 |
| 11/04/2024 | 0.224 | 62.426 | 760,000 | 21.011 | 320,000 | 0.218 | 440,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
