22794 百度摩通四六購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.079 | 110.000 | 13,285,000 | 44.527 | 11,372,500 | 0.084 | 240,000 | 0.084 |
| 02/05/2024 | 0.050 | 105.500 | 10,190,000 | 43.409 | 4,860,000 | 0.043 | 4,685,000 | 0.046 |
| 30/04/2024 | 0.049 | 104.700 | 4,215,000 | 43.768 | 2,375,000 | 0.054 | 220,000 | 0.054 |
| 29/04/2024 | 0.047 | 103.300 | 20,062,500 | 45.227 | 5,645,000 | 0.047 | 7,747,500 | 0.033 |
| 26/04/2024 | 0.035 | 100.900 | 10,015,000 | 43.326 | 3,440,000 | 0.031 | 5,387,500 | 0.033 |
| 25/04/2024 | 0.025 | 97.900 | 6,397,500 | 43.097 | 3,625,000 | 0.023 | 2,625,000 | 0.025 |
| 24/04/2024 | 0.026 | 97.900 | 5,800,000 | 43.257 | 1,950,000 | 0.023 | 3,355,000 | 0.027 |
| 23/04/2024 | 0.023 | 96.350 | 2,667,500 | 43.695 | 1,522,500 | 0.021 | 967,500 | 0.022 |
| 22/04/2024 | 0.018 | 93.950 | 1,342,500 | 43.998 | 602,500 | 0.018 | 540,000 | 0.018 |
| 19/04/2024 | 0.016 | 92.500 | 1,815,000 | 43.744 | 1,225,000 | 0.015 | 590,000 | 0.015 |
| 18/04/2024 | 0.020 | 93.550 | 2,180,000 | 44.462 | 1,097,500 | 0.022 | 662,500 | 0.022 |
| 17/04/2024 | 0.019 | 93.100 | 922,500 | 44.172 | 222,500 | 0.021 | 690,000 | 0.020 |
| 16/04/2024 | 0.023 | 94.150 | 6,930,000 | 44.632 | 5,780,000 | 0.023 | 935,000 | 0.026 |
| 15/04/2024 | 0.033 | 96.750 | 6,030,000 | 45.308 | 985,000 | 0.031 | 4,607,500 | 0.031 |
| 12/04/2024 | 0.037 | 97.550 | 84,892,500 | 44.814 | 40,355,000 | 0.040 | 42,470,000 | 0.040 |
| 11/04/2024 | 0.048 | 100.800 | 109,005,000 | 43.528 | 51,925,000 | 0.044 | 55,147,500 | 0.044 |
| 10/04/2024 | 0.055 | 102.000 | 6,235,000 | 43.663 | 4,712,500 | 0.055 | 105,000 | 0.055 |
| 09/04/2024 | 0.048 | 100.100 | 148,815,000 | 44.067 | 70,375,000 | 0.050 | 73,965,000 | 0.050 |
| 08/04/2024 | 0.065 | 103.500 | 45,937,500 | 43.735 | 21,042,500 | 0.064 | 20,472,500 | 0.064 |
| 05/04/2024 | 0.075 | 105.100 | 78,417,500 | 43.060 | 35,287,500 | 0.066 | 42,297,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
