22793 舜光摩通四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.019 | 39.950 | 5,000 | 66.583 | 5,000 | 0.021 | ||
| 30/04/2024 | 0.012 | 38.400 | 0 | 62.651 | ||||
| 29/04/2024 | 0.012 | 39.000 | 0 | 61.470 | ||||
| 26/04/2024 | 0.012 | 38.150 | 0 | 62.544 | ||||
| 25/04/2024 | 0.012 | 35.500 | 0 | 67.225 | ||||
| 24/04/2024 | 0.012 | 34.450 | 0 | 69.090 | ||||
| 23/04/2024 | 0.012 | 35.750 | 0 | 66.413 | ||||
| 22/04/2024 | 0.012 | 36.650 | 0 | 64.618 | ||||
| 19/04/2024 | 0.012 | 35.650 | 0 | 66.038 | ||||
| 18/04/2024 | 0.012 | 37.500 | 0 | 62.561 | ||||
| 17/04/2024 | 0.012 | 37.450 | 0 | 62.518 | ||||
| 16/04/2024 | 0.012 | 37.100 | 100,000 | 62.994 | 100,000 | 0.012 | ||
| 15/04/2024 | 0.017 | 39.650 | 230,000 | 63.070 | 180,000 | 0.017 | ||
| 12/04/2024 | 0.027 | 41.100 | 0 | 67.333 | ||||
| 11/04/2024 | 0.028 | 41.450 | 130,000 | 67.185 | 130,000 | 0.025 | ||
| 10/04/2024 | 0.026 | 40.600 | 50,000 | 67.330 | 50,000 | 0.027 | ||
| 09/04/2024 | 0.021 | 39.400 | 0 | 65.887 | ||||
| 08/04/2024 | 0.021 | 38.550 | 0 | 67.319 | ||||
| 05/04/2024 | 0.021 | 38.150 | 0 | 67.660 | ||||
| 03/04/2024 | 0.024 | 39.350 | 0 | 67.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
