22787 快手星展五六購Ａ (認購證)
按盤價 
0.241 +0.003 (+1.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.238 | 56.750 | 250,000 | 51.003 | 170,000 | 0.234 | ||
| 09/05/2024 | 0.250 | 57.850 | 1,800,000 | 50.643 | 860,000 | 0.251 | 940,000 | 0.250 |
| 08/05/2024 | 0.240 | 57.000 | 510,000 | 50.642 | 60,000 | 0.242 | 450,000 | 0.251 |
| 07/05/2024 | 0.270 | 59.000 | 0 | 51.681 | ||||
| 06/05/2024 | 0.305 | 61.950 | 0 | 50.961 | ||||
| 03/05/2024 | 0.305 | 62.200 | 150,000 | 50.058 | 150,000 | 0.302 | ||
| 02/05/2024 | 0.260 | 59.200 | 100,000 | 48.700 | 100,000 | 0.260 | ||
| 30/04/2024 | 0.236 | 55.950 | 0 | 51.984 | ||||
| 29/04/2024 | 0.244 | 56.700 | 1,000,000 | 51.704 | 500,000 | 0.251 | 500,000 | 0.246 |
| 26/04/2024 | 0.241 | 56.500 | 2,200,000 | 51.364 | 1,250,000 | 0.228 | 950,000 | 0.225 |
| 25/04/2024 | 0.193 | 52.800 | 1,910,000 | 50.113 | 1,055,000 | 0.198 | 800,000 | 0.201 |
| 24/04/2024 | 0.198 | 53.100 | 1,260,000 | 50.418 | 660,000 | 0.195 | 550,000 | 0.191 |
| 23/04/2024 | 0.155 | 49.100 | 2,600,000 | 49.982 | 1,295,000 | 0.141 | 1,305,000 | 0.138 |
| 22/04/2024 | 0.120 | 45.200 | 1,900,000 | 50.275 | 950,000 | 0.127 | 950,000 | 0.123 |
| 19/04/2024 | 0.114 | 44.350 | 2,900,000 | 50.427 | 1,450,000 | 0.114 | 1,450,000 | 0.116 |
| 18/04/2024 | 0.131 | 45.850 | 3,870,000 | 51.334 | 1,935,000 | 0.130 | 1,935,000 | 0.128 |
| 17/04/2024 | 0.128 | 45.650 | 1,300,000 | 50.965 | 650,000 | 0.125 | 650,000 | 0.128 |
| 16/04/2024 | 0.141 | 47.100 | 1,100,000 | 50.775 | 550,000 | 0.142 | 550,000 | 0.143 |
| 15/04/2024 | 0.159 | 48.750 | 960,000 | 51.175 | 480,000 | 0.150 | 450,000 | 0.150 |
| 12/04/2024 | 0.167 | 49.150 | 1,645,000 | 51.898 | 830,000 | 0.167 | 815,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
