22784 匯豐瑞銀四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 67.700 | 0 | 38.306 | ||||
| 08/05/2024 | 0.010 | 67.926 | 0 | 39.790 | ||||
| 07/05/2024 | 0.010 | 67.276 | 0 | 38.331 | ||||
| 06/05/2024 | 0.010 | 66.776 | 0 | 37.139 | ||||
| 03/05/2024 | 0.011 | 66.926 | 0 | 37.030 | ||||
| 02/05/2024 | 0.011 | 66.826 | 0 | 36.552 | ||||
| 30/04/2024 | 0.011 | 64.576 | 0 | 34.935 | ||||
| 29/04/2024 | 0.012 | 63.126 | 0 | 32.763 | ||||
| 26/04/2024 | 0.012 | 62.526 | 0 | 31.001 | ||||
| 25/04/2024 | 0.012 | 62.326 | 0 | 30.432 | ||||
| 24/04/2024 | 0.012 | 62.276 | 0 | 30.127 | ||||
| 23/04/2024 | 0.013 | 61.826 | 0 | 29.638 | ||||
| 22/04/2024 | 0.015 | 60.976 | 440,000 | 28.787 | ||||
| 19/04/2024 | 0.021 | 59.426 | 528,000 | 27.427 | 160,000 | 0.022 | ||
| 18/04/2024 | 0.015 | 60.226 | 148,000 | 26.714 | 88,000 | 0.017 | 60,000 | 0.015 |
| 17/04/2024 | 0.020 | 59.726 | 52,000 | 27.326 | 52,000 | 0.020 | ||
| 16/04/2024 | 0.017 | 59.976 | 2,412,000 | 26.643 | 156,000 | 0.017 | ||
| 15/04/2024 | 0.014 | 61.426 | 1,188,000 | 27.855 | ||||
| 12/04/2024 | 0.011 | 61.376 | 0 | 26.022 | ||||
| 11/04/2024 | 0.011 | 62.426 | 0 | 27.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
