22782 恒科瑞銀四九購Ａ (認購證)
按盤價 
0.203 +0.015 (+7.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.188 | 4,072.150 | 240,000 | 35.391 | 220,000 | 0.194 | 20,000 | 0.187 |
| 14/05/2024 | 0.183 | 4,041.450 | 130,000 | 35.861 | 50,000 | 0.182 | 80,000 | 0.199 |
| 13/05/2024 | 0.179 | 4,018.690 | 200,000 | 36.176 | 160,000 | 0.169 | 40,000 | 0.172 |
| 10/05/2024 | 0.166 | 3,962.320 | 270,000 | 36.149 | 70,000 | 0.165 | 200,000 | 0.165 |
| 09/05/2024 | 0.164 | 3,947.410 | 20,000 | 36.384 | 20,000 | 0.165 | ||
| 08/05/2024 | 0.148 | 3,872.010 | 0 | 36.834 | ||||
| 07/05/2024 | 0.161 | 3,922.540 | 0 | 36.764 | ||||
| 06/05/2024 | 0.182 | 4,007.780 | 0 | 36.321 | ||||
| 03/05/2024 | 0.174 | 3,971.290 | 260,000 | 36.248 | 110,000 | 0.165 | 150,000 | 0.175 |
| 02/05/2024 | 0.147 | 3,865.480 | 40,000 | 36.074 | 40,000 | 0.147 | ||
| 30/04/2024 | 0.115 | 3,700.670 | 0 | 36.898 | ||||
| 29/04/2024 | 0.117 | 3,713.320 | 30,000 | 36.623 | 30,000 | 0.119 | ||
| 26/04/2024 | 0.118 | 3,718.270 | 0 | 36.209 | ||||
| 25/04/2024 | 0.085 | 3,554.300 | 0 | 35.739 | ||||
| 24/04/2024 | 0.086 | 3,573.590 | 110,000 | 35.062 | 110,000 | 0.081 | ||
| 23/04/2024 | 0.068 | 3,449.100 | 2,800,000 | 35.404 | 2,800,000 | 0.067 | ||
| 22/04/2024 | 0.053 | 3,336.350 | 0 | 35.446 | ||||
| 19/04/2024 | 0.049 | 3,278.060 | 20,000 | 35.995 | 20,000 | 0.045 | ||
| 18/04/2024 | 0.058 | 3,356.820 | 0 | 35.599 | ||||
| 17/04/2024 | 0.058 | 3,340.220 | 40,000 | 36.079 | 40,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
