22778 百度麥銀四七購Ａ (認購證)
按盤價 
0.049 +0.012 (+32.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.037 | 97.900 | 395,000 | 43.465 | 385,000 | 0.039 | 10,000 | 0.032 |
| 24/04/2024 | 0.038 | 97.900 | 110,000 | 43.575 | 27,500 | 0.038 | 82,500 | 0.035 |
| 23/04/2024 | 0.031 | 96.350 | 182,500 | 42.627 | 172,500 | 0.032 | 10,000 | 0.032 |
| 22/04/2024 | 0.027 | 93.950 | 182,500 | 44.014 | 65,000 | 0.028 | 117,500 | 0.028 |
| 19/04/2024 | 0.025 | 92.500 | 2,500,000 | 44.239 | 1,400,000 | 0.024 | 1,000,000 | 0.022 |
| 18/04/2024 | 0.028 | 93.550 | 40,000 | 43.939 | 40,000 | 0.033 | ||
| 17/04/2024 | 0.029 | 93.100 | 2,062,500 | 44.787 | 2,000,000 | 0.029 | 62,500 | 0.029 |
| 16/04/2024 | 0.033 | 94.150 | 745,000 | 44.789 | 410,000 | 0.034 | 335,000 | 0.034 |
| 15/04/2024 | 0.044 | 96.750 | 1,320,000 | 45.052 | 615,000 | 0.043 | 705,000 | 0.043 |
| 12/04/2024 | 0.048 | 97.550 | 5,197,500 | 44.466 | 2,890,000 | 0.051 | 2,257,500 | 0.051 |
| 11/04/2024 | 0.063 | 100.800 | 935,000 | 44.017 | 722,500 | 0.060 | 202,500 | 0.060 |
| 10/04/2024 | 0.068 | 102.000 | 11,367,500 | 43.315 | 5,262,500 | 0.069 | 5,630,000 | 0.071 |
| 09/04/2024 | 0.060 | 100.100 | 12,192,500 | 43.690 | 4,895,000 | 0.063 | 6,827,500 | 0.063 |
| 08/04/2024 | 0.081 | 103.500 | 14,585,000 | 43.994 | 7,165,000 | 0.079 | 7,225,000 | 0.079 |
| 05/04/2024 | 0.094 | 105.100 | 9,965,000 | 43.948 | 5,280,000 | 0.093 | 4,685,000 | 0.092 |
| 03/04/2024 | 0.086 | 104.000 | 6,027,500 | 43.259 | 2,277,500 | 0.092 | 3,550,000 | 0.094 |
| 02/04/2024 | 0.094 | 104.900 | 8,187,500 | 43.522 | 4,157,500 | 0.097 | 4,030,000 | 0.096 |
| 28/03/2024 | 0.086 | 102.700 | 16,857,500 | 43.945 | 8,375,000 | 0.088 | 8,367,500 | 0.088 |
| 27/03/2024 | 0.070 | 99.450 | 15,110,000 | 44.507 | 6,445,000 | 0.071 | 8,572,500 | 0.071 |
| 26/03/2024 | 0.098 | 104.400 | 8,422,500 | 43.794 | 4,392,500 | 0.102 | 3,880,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
