22776 百度匯豐四七購Ａ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 97.900 | 0 | 46.605 | ||||
| 24/04/2024 | 0.026 | 97.900 | 220,000 | 46.314 | 220,000 | 0.023 | ||
| 23/04/2024 | 0.023 | 96.350 | 0 | 46.436 | ||||
| 22/04/2024 | 0.020 | 93.950 | 0 | 47.508 | ||||
| 19/04/2024 | 0.020 | 92.500 | 0 | 48.482 | ||||
| 18/04/2024 | 0.020 | 93.550 | 0 | 46.888 | ||||
| 17/04/2024 | 0.020 | 93.100 | 0 | 47.175 | ||||
| 16/04/2024 | 0.022 | 94.150 | 0 | 46.736 | ||||
| 15/04/2024 | 0.029 | 96.750 | 0 | 46.714 | ||||
| 12/04/2024 | 0.032 | 97.550 | 0 | 46.254 | ||||
| 11/04/2024 | 0.044 | 100.800 | 0 | 46.462 | ||||
| 10/04/2024 | 0.047 | 102.000 | 0 | 45.660 | ||||
| 09/04/2024 | 0.043 | 100.100 | 0 | 46.527 | ||||
| 08/04/2024 | 0.057 | 103.500 | 0 | 46.390 | ||||
| 05/04/2024 | 0.065 | 105.100 | 0 | 45.843 | ||||
| 03/04/2024 | 0.062 | 104.000 | 0 | 46.014 | ||||
| 02/04/2024 | 0.068 | 104.900 | 250,000 | 46.232 | 125,000 | 0.068 | 125,000 | 0.069 |
| 28/03/2024 | 0.060 | 102.700 | 252,500 | 45.781 | 127,500 | 0.056 | 125,000 | 0.056 |
| 27/03/2024 | 0.048 | 99.450 | 30,000 | 46.046 | 30,000 | 0.048 | ||
| 26/03/2024 | 0.067 | 104.400 | 0 | 45.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
