22772 快手法興五六購Ａ (認購證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.265 | 59.200 | 0 | 49.672 | ||||
| 30/04/2024 | 0.233 | 55.950 | 1,050,000 | 51.270 | 500,000 | 0.238 | 500,000 | 0.238 |
| 29/04/2024 | 0.238 | 56.700 | 0 | 50.359 | ||||
| 26/04/2024 | 0.237 | 56.500 | 500,000 | 50.445 | 250,000 | 0.218 | 250,000 | 0.213 |
| 25/04/2024 | 0.195 | 52.800 | 310,000 | 50.487 | 155,000 | 0.197 | 125,000 | 0.196 |
| 24/04/2024 | 0.194 | 53.100 | 100,000 | 49.470 | 100,000 | 0.182 | ||
| 23/04/2024 | 0.155 | 49.100 | 340,000 | 49.914 | 240,000 | 0.133 | 100,000 | 0.155 |
| 22/04/2024 | 0.119 | 45.200 | 1,590,000 | 49.950 | 750,000 | 0.123 | 840,000 | 0.123 |
| 19/04/2024 | 0.112 | 44.350 | 10,800,000 | 49.832 | 5,215,000 | 0.117 | 5,365,000 | 0.117 |
| 18/04/2024 | 0.130 | 45.850 | 4,250,000 | 51.014 | 2,125,000 | 0.131 | 2,125,000 | 0.129 |
| 17/04/2024 | 0.128 | 45.650 | 6,250,000 | 50.898 | 3,125,000 | 0.131 | 3,125,000 | 0.130 |
| 16/04/2024 | 0.141 | 47.100 | 4,750,000 | 50.708 | 2,375,000 | 0.144 | 2,375,000 | 0.144 |
| 15/04/2024 | 0.159 | 48.750 | 6,750,000 | 51.108 | 3,375,000 | 0.150 | 3,375,000 | 0.150 |
| 12/04/2024 | 0.165 | 49.150 | 1,530,000 | 51.365 | 750,000 | 0.164 | 780,000 | 0.163 |
| 11/04/2024 | 0.169 | 49.650 | 815,000 | 51.042 | 400,000 | 0.165 | 400,000 | 0.162 |
| 10/04/2024 | 0.173 | 50.100 | 250,000 | 50.827 | 125,000 | 0.173 | 125,000 | 0.173 |
| 09/04/2024 | 0.171 | 49.600 | 0 | 51.486 | ||||
| 08/04/2024 | 0.173 | 49.650 | 500,000 | 51.758 | 250,000 | 0.178 | 250,000 | 0.175 |
| 05/04/2024 | 0.172 | 49.650 | 0 | 51.328 | ||||
| 03/04/2024 | 0.170 | 49.200 | 0 | 51.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
