22761 美團花旗四十沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.023 | 119.700 | 250,000 | 57.437 | 125,000 | 0.024 | 125,000 | 0.025 |
| 02/05/2024 | 0.023 | 119.100 | 750,000 | 56.929 | 375,000 | 0.025 | 375,000 | 0.026 |
| 30/04/2024 | 0.030 | 109.500 | 2,050,000 | 54.223 | 1,000,000 | 0.029 | 1,050,000 | 0.030 |
| 29/04/2024 | 0.029 | 111.400 | 1,250,000 | 54.866 | 625,000 | 0.027 | 625,000 | 0.025 |
| 26/04/2024 | 0.024 | 115.600 | 250,000 | 54.475 | 125,000 | 0.024 | 125,000 | 0.024 |
| 25/04/2024 | 0.028 | 111.500 | 3,675,000 | 53.863 | 2,025,000 | 0.028 | 1,025,000 | 0.027 |
| 24/04/2024 | 0.027 | 113.600 | 3,450,000 | 54.560 | 1,225,000 | 0.028 | 2,225,000 | 0.027 |
| 23/04/2024 | 0.031 | 108.600 | 790,000 | 53.181 | 375,000 | 0.033 | 415,000 | 0.035 |
| 22/04/2024 | 0.042 | 100.600 | 5,400,000 | 51.852 | 2,700,000 | 0.045 | 2,700,000 | 0.047 |
| 19/04/2024 | 0.055 | 95.300 | 7,250,000 | 51.747 | 3,650,000 | 0.060 | 3,600,000 | 0.060 |
| 18/04/2024 | 0.050 | 97.750 | 4,400,000 | 52.003 | 2,200,000 | 0.054 | 2,200,000 | 0.054 |
| 17/04/2024 | 0.051 | 97.550 | 3,930,000 | 52.066 | 2,030,000 | 0.050 | 1,900,000 | 0.048 |
| 16/04/2024 | 0.048 | 98.700 | 4,400,000 | 51.838 | 2,180,000 | 0.045 | 2,200,000 | 0.044 |
| 15/04/2024 | 0.043 | 101.600 | 200,000 | 52.155 | 100,000 | 0.045 | 100,000 | 0.045 |
| 12/04/2024 | 0.041 | 102.100 | 3,250,000 | 51.389 | 1,625,000 | 0.039 | 1,625,000 | 0.040 |
| 11/04/2024 | 0.037 | 104.500 | 60,000 | 51.429 | 60,000 | 0.036 | ||
| 10/04/2024 | 0.040 | 103.800 | 40,000 | 52.017 | 40,000 | 0.040 | ||
| 09/04/2024 | 0.047 | 99.700 | 1,210,000 | 51.431 | 810,000 | 0.047 | 300,000 | 0.045 |
| 08/04/2024 | 0.047 | 99.400 | 0 | 51.074 | ||||
| 05/04/2024 | 0.045 | 100.400 | 6,355,000 | 50.779 | 2,755,000 | 0.047 | 2,665,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
