22745 國泰摩通四乙購Ａ (認購證)
按盤價 
0.148 -0.003 (-1.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.151 | 8.660 | 2,975,000 | 30.494 | 1,510,000 | 0.152 | 1,460,000 | 0.153 |
| 14/05/2024 | 0.158 | 8.770 | 2,520,000 | 29.478 | 1,165,000 | 0.156 | 1,295,000 | 0.156 |
| 13/05/2024 | 0.163 | 8.800 | 2,580,000 | 29.714 | 1,125,000 | 0.162 | 1,430,000 | 0.160 |
| 10/05/2024 | 0.148 | 8.640 | 2,955,000 | 29.847 | 1,980,000 | 0.146 | 975,000 | 0.142 |
| 09/05/2024 | 0.131 | 8.470 | 250,000 | 29.778 | 125,000 | 0.130 | 125,000 | 0.129 |
| 08/05/2024 | 0.129 | 8.420 | 730,000 | 30.228 | 375,000 | 0.128 | 200,000 | 0.130 |
| 07/05/2024 | 0.132 | 8.470 | 650,000 | 29.788 | 325,000 | 0.132 | 325,000 | 0.133 |
| 06/05/2024 | 0.133 | 8.450 | 300,000 | 30.259 | 150,000 | 0.135 | 150,000 | 0.137 |
| 03/05/2024 | 0.135 | 8.440 | 845,000 | 30.573 | 355,000 | 0.136 | 490,000 | 0.136 |
| 02/05/2024 | 0.136 | 8.430 | 550,000 | 30.860 | 250,000 | 0.139 | 275,000 | 0.139 |
| 30/04/2024 | 0.136 | 8.450 | 760,000 | 30.418 | 325,000 | 0.133 | 405,000 | 0.135 |
| 29/04/2024 | 0.134 | 8.390 | 1,700,000 | 31.042 | 735,000 | 0.135 | 950,000 | 0.134 |
| 26/04/2024 | 0.133 | 8.370 | 1,010,000 | 30.972 | 550,000 | 0.129 | 460,000 | 0.128 |
| 25/04/2024 | 0.122 | 8.270 | 310,000 | 30.573 | 155,000 | 0.120 | 155,000 | 0.121 |
| 24/04/2024 | 0.116 | 8.210 | 630,000 | 30.378 | 320,000 | 0.116 | 310,000 | 0.116 |
| 23/04/2024 | 0.107 | 8.060 | 1,870,000 | 30.935 | 905,000 | 0.107 | 965,000 | 0.109 |
| 22/04/2024 | 0.107 | 8.070 | 890,000 | 30.694 | 475,000 | 0.111 | 415,000 | 0.112 |
| 19/04/2024 | 0.108 | 8.060 | 1,720,000 | 30.823 | 865,000 | 0.106 | 825,000 | 0.106 |
| 18/04/2024 | 0.118 | 8.170 | 30,000 | 30.848 | 30,000 | 0.115 | ||
| 17/04/2024 | 0.110 | 8.030 | 335,000 | 31.546 | 150,000 | 0.109 | 185,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
