22736 藥明法興五六沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.295 | 14.120 | 0 | 81.621 | ||||
| 07/05/2024 | 0.295 | 14.420 | 0 | 84.719 | ||||
| 06/05/2024 | 0.295 | 14.860 | 0 | 88.743 | ||||
| 03/05/2024 | 0.305 | 13.960 | 0 | 88.377 | ||||
| 02/05/2024 | 0.305 | 14.560 | 0 | 93.845 | ||||
| 30/04/2024 | 0.310 | 13.740 | 0 | 89.830 | ||||
| 29/04/2024 | 0.310 | 13.960 | 0 | 91.902 | ||||
| 26/04/2024 | 0.310 | 13.480 | 0 | 86.931 | ||||
| 25/04/2024 | 0.310 | 12.740 | 0 | 78.091 | ||||
| 24/04/2024 | 0.310 | 12.900 | 0 | 80.139 | ||||
| 23/04/2024 | 0.310 | 12.980 | 0 | 81.952 | ||||
| 22/04/2024 | 0.310 | 12.800 | 0 | 79.668 | ||||
| 19/04/2024 | 0.310 | 12.620 | 0 | 77.180 | ||||
| 18/04/2024 | 0.305 | 13.240 | 0 | 80.183 | ||||
| 17/04/2024 | 0.305 | 13.320 | 0 | 81.070 | ||||
| 16/04/2024 | 0.305 | 13.040 | 0 | 77.844 | ||||
| 15/04/2024 | 0.305 | 13.580 | 0 | 83.982 | ||||
| 12/04/2024 | 0.305 | 13.900 | 0 | 87.051 | ||||
| 11/04/2024 | 0.305 | 14.100 | 0 | 88.873 | ||||
| 10/04/2024 | 0.305 | 14.340 | 0 | 90.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
