22715 騰訊法興四七購Ｃ (認購證)
按盤價 
0.490 +0.030 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.460 | 360.400 | 0 | 30.889 | ||||
| 30/04/2024 | 0.375 | 347.200 | 0 | 33.531 | ||||
| 29/04/2024 | 0.370 | 347.600 | 390,000 | 31.904 | 390,000 | 0.381 | ||
| 26/04/2024 | 0.380 | 348.400 | 400,000 | 31.977 | 400,000 | 0.380 | ||
| 25/04/2024 | 0.320 | 339.400 | 10,000 | 32.280 | 10,000 | 0.330 | ||
| 24/04/2024 | 0.350 | 344.200 | 50,000 | 31.570 | 30,000 | 0.348 | ||
| 23/04/2024 | 0.270 | 332.400 | 160,000 | 31.012 | 50,000 | 0.260 | 110,000 | 0.250 |
| 22/04/2024 | 0.204 | 320.400 | 200,000 | 31.391 | 200,000 | 0.183 | ||
| 19/04/2024 | 0.135 | 303.800 | 7,980,000 | 32.297 | 4,040,000 | 0.127 | 3,940,000 | 0.126 |
| 18/04/2024 | 0.142 | 304.400 | 5,530,000 | 32.853 | 2,740,000 | 0.137 | 2,790,000 | 0.136 |
| 17/04/2024 | 0.127 | 300.800 | 3,320,000 | 32.592 | 1,560,000 | 0.128 | 1,710,000 | 0.127 |
| 16/04/2024 | 0.136 | 301.800 | 16,510,000 | 33.229 | 8,410,000 | 0.146 | 8,100,000 | 0.148 |
| 15/04/2024 | 0.150 | 304.400 | 1,250,000 | 33.573 | 600,000 | 0.160 | 650,000 | 0.160 |
| 12/04/2024 | 0.173 | 309.600 | 1,540,000 | 33.015 | 820,000 | 0.190 | 720,000 | 0.188 |
| 11/04/2024 | 0.203 | 315.000 | 2,080,000 | 33.424 | 890,000 | 0.191 | 1,190,000 | 0.192 |
| 10/04/2024 | 0.196 | 314.200 | 200,000 | 32.797 | 200,000 | 0.183 | ||
| 09/04/2024 | 0.161 | 305.000 | 1,060,000 | 33.808 | 480,000 | 0.161 | 580,000 | 0.161 |
| 08/04/2024 | 0.168 | 305.400 | 530,000 | 34.439 | 290,000 | 0.177 | 240,000 | 0.172 |
| 05/04/2024 | 0.189 | 310.000 | 3,010,000 | 33.904 | 1,460,000 | 0.177 | 1,520,000 | 0.174 |
| 03/04/2024 | 0.181 | 308.400 | 1,420,000 | 33.486 | 720,000 | 0.183 | 700,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
