22689 華地麥銀四九購Ａ (認購證)
按盤價 
0.200 -0.011 (-5.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.211 | 32.300 | 9,240,000 | 52.225 | 4,610,000 | 0.214 | 4,630,000 | 0.213 |
| 20/05/2024 | 0.226 | 32.750 | 3,145,000 | 51.707 | 1,665,000 | 0.226 | 1,480,000 | 0.227 |
| 17/05/2024 | 0.209 | 32.850 | 10,995,000 | 48.222 | 5,380,000 | 0.194 | 5,605,000 | 0.192 |
| 16/05/2024 | 0.184 | 31.900 | 5,175,000 | 49.392 | 2,605,000 | 0.195 | 2,570,000 | 0.195 |
| 14/05/2024 | 0.155 | 30.800 | 0 | 50.122 | ||||
| 13/05/2024 | 0.171 | 31.400 | 30,000 | 49.423 | 30,000 | 0.162 | ||
| 10/05/2024 | 0.200 | 32.100 | 1,650,000 | 49.521 | 840,000 | 0.193 | 810,000 | 0.194 |
| 09/05/2024 | 0.134 | 29.950 | 40,000 | 49.851 | 40,000 | 0.134 | ||
| 08/05/2024 | 0.117 | 29.150 | 30,000 | 50.456 | 30,000 | 0.140 | ||
| 07/05/2024 | 0.159 | 30.750 | 0 | 49.647 | ||||
| 06/05/2024 | 0.127 | 29.650 | 30,000 | 49.513 | 30,000 | 0.134 | ||
| 03/05/2024 | 0.147 | 30.200 | 0 | 49.671 | ||||
| 02/05/2024 | 0.136 | 29.750 | 120,000 | 49.825 | 60,000 | 0.140 | 60,000 | 0.143 |
| 30/04/2024 | 0.110 | 28.450 | 50,000 | 50.938 | 50,000 | 0.109 | ||
| 29/04/2024 | 0.114 | 28.600 | 10,000 | 50.812 | 10,000 | 0.119 | ||
| 26/04/2024 | 0.095 | 27.800 | 0 | 50.269 | ||||
| 25/04/2024 | 0.061 | 26.050 | 5,000 | 50.042 | 5,000 | 0.061 | ||
| 24/04/2024 | 0.051 | 25.300 | 5,000 | 50.296 | 5,000 | 0.052 | ||
| 23/04/2024 | 0.037 | 24.400 | 0 | 49.372 | ||||
| 22/04/2024 | 0.036 | 23.900 | 240,000 | 50.835 | 120,000 | 0.037 | 120,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
