22681 騰訊匯豐四七購Ｄ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.530 | 360.400 | 30,000 | 25.131 | ||||
| 30/04/2024 | 0.440 | 347.200 | 30,000 | 34.205 | ||||
| 29/04/2024 | 0.440 | 347.600 | 20,000 | 32.978 | ||||
| 26/04/2024 | 0.445 | 348.400 | 1,410,000 | 31.555 | 1,390,000 | 0.443 | ||
| 25/04/2024 | 0.355 | 339.400 | 60,000 | 27.104 | ||||
| 24/04/2024 | 0.400 | 344.200 | 1,280,000 | 28.260 | 970,000 | 0.374 | ||
| 23/04/2024 | 0.315 | 332.400 | 550,000 | 29.806 | 10,000 | 0.315 | 220,000 | 0.310 |
| 22/04/2024 | 0.238 | 320.400 | 590,000 | 30.809 | 140,000 | 0.201 | 20,000 | 0.242 |
| 19/04/2024 | 0.148 | 303.800 | 1,760,000 | 30.824 | 1,230,000 | 0.139 | 530,000 | 0.133 |
| 18/04/2024 | 0.157 | 304.400 | 10,380,000 | 31.700 | 4,970,000 | 0.152 | 4,900,000 | 0.150 |
| 17/04/2024 | 0.137 | 300.800 | 11,760,000 | 30.965 | 4,920,000 | 0.138 | 5,120,000 | 0.137 |
| 16/04/2024 | 0.144 | 301.800 | 4,110,000 | 31.147 | 1,900,000 | 0.161 | 2,210,000 | 0.161 |
| 15/04/2024 | 0.160 | 304.400 | 740,000 | 31.523 | 360,000 | 0.160 | 380,000 | 0.165 |
| 12/04/2024 | 0.187 | 309.600 | 420,000 | 30.805 | 20,000 | 0.187 | ||
| 11/04/2024 | 0.220 | 315.000 | 5,520,000 | 30.959 | 1,760,000 | 0.221 | 2,400,000 | 0.224 |
| 10/04/2024 | 0.216 | 314.200 | 5,800,000 | 30.865 | 2,980,000 | 0.204 | 1,900,000 | 0.202 |
| 09/04/2024 | 0.174 | 305.000 | 1,750,000 | 32.110 | 730,000 | 0.165 | 790,000 | 0.173 |
| 08/04/2024 | 0.175 | 305.400 | 4,680,000 | 31.712 | 2,010,000 | 0.192 | 2,460,000 | 0.189 |
| 05/04/2024 | 0.205 | 310.000 | 3,010,000 | 31.998 | 1,790,000 | 0.184 | 1,120,000 | 0.187 |
| 03/04/2024 | 0.191 | 308.400 | 340,000 | 30.710 | 220,000 | 0.193 | 120,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
