22678 騰訊麥銀四七購Ｄ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.385 | 361.400 | 0 | 35.078 | ||||
| 07/05/2024 | 0.410 | 365.800 | 0 | 32.670 | ||||
| 06/05/2024 | 0.445 | 370.200 | 0 | 32.213 | ||||
| 03/05/2024 | 0.405 | 364.400 | 0 | 32.757 | ||||
| 02/05/2024 | 0.375 | 360.400 | 0 | 32.608 | ||||
| 30/04/2024 | 0.300 | 347.200 | 0 | 35.559 | ||||
| 29/04/2024 | 0.300 | 347.600 | 0 | 34.790 | ||||
| 26/04/2024 | 0.310 | 348.400 | 480,000 | 34.783 | 240,000 | 0.300 | 240,000 | 0.299 |
| 25/04/2024 | 0.245 | 339.400 | 920,000 | 33.115 | 460,000 | 0.267 | 460,000 | 0.268 |
| 24/04/2024 | 0.270 | 344.200 | 3,250,000 | 32.040 | 1,700,000 | 0.246 | 1,550,000 | 0.249 |
| 23/04/2024 | 0.204 | 332.400 | 6,710,000 | 32.381 | 3,380,000 | 0.192 | 3,180,000 | 0.191 |
| 22/04/2024 | 0.147 | 320.400 | 2,820,000 | 32.607 | 1,440,000 | 0.137 | 1,180,000 | 0.132 |
| 19/04/2024 | 0.087 | 303.800 | 3,100,000 | 32.547 | 1,550,000 | 0.079 | 1,550,000 | 0.078 |
| 18/04/2024 | 0.093 | 304.400 | 3,220,000 | 33.125 | 1,560,000 | 0.097 | 1,660,000 | 0.098 |
| 17/04/2024 | 0.083 | 300.800 | 200,000 | 33.167 | 50,000 | 0.081 | 100,000 | 0.082 |
| 16/04/2024 | 0.087 | 301.800 | 700,000 | 33.123 | 700,000 | 0.083 | ||
| 15/04/2024 | 0.095 | 304.400 | 900,000 | 32.838 | 250,000 | 0.099 | 650,000 | 0.102 |
| 12/04/2024 | 0.118 | 309.600 | 0 | 33.042 | ||||
| 11/04/2024 | 0.139 | 315.000 | 300,000 | 32.758 | 250,000 | 0.136 | 50,000 | 0.130 |
| 10/04/2024 | 0.133 | 314.200 | 600,000 | 32.101 | 200,000 | 0.130 | 400,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
