22647 比迪華泰四九購Ａ (認購證)
按盤價 
0.136 -0.008 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.144 | 225.800 | 0 | 37.203 | ||||
| 08/05/2024 | 0.136 | 223.000 | 100,000 | 37.778 | 100,000 | 0.135 | ||
| 07/05/2024 | 0.154 | 227.400 | 0 | 37.428 | ||||
| 06/05/2024 | 0.150 | 226.000 | 61,300,000 | 37.681 | 30,550,000 | 0.158 | 30,700,000 | 0.159 |
| 03/05/2024 | 0.167 | 226.400 | 8,300,000 | 39.976 | 4,150,000 | 0.170 | 4,000,000 | 0.172 |
| 02/05/2024 | 0.156 | 225.000 | 4,550,000 | 38.969 | 2,350,000 | 0.162 | 2,200,000 | 0.165 |
| 30/04/2024 | 0.119 | 215.600 | 102,400,000 | 38.960 | 50,650,000 | 0.126 | 50,800,000 | 0.126 |
| 29/04/2024 | 0.129 | 216.400 | 8,000,000 | 40.159 | 4,050,000 | 0.133 | 3,950,000 | 0.132 |
| 26/04/2024 | 0.113 | 212.800 | 27,000,000 | 39.214 | 13,450,000 | 0.108 | 13,550,000 | 0.107 |
| 25/04/2024 | 0.084 | 203.800 | 3,150,000 | 39.171 | 1,650,000 | 0.088 | 1,500,000 | 0.086 |
| 24/04/2024 | 0.075 | 201.200 | 600,000 | 38.680 | 300,000 | 0.072 | 300,000 | 0.066 |
| 23/04/2024 | 0.067 | 197.500 | 3,750,000 | 38.910 | 1,850,000 | 0.065 | 1,900,000 | 0.064 |
| 22/04/2024 | 0.074 | 200.800 | 400,000 | 38.355 | 200,000 | 0.075 | 200,000 | 0.078 |
| 19/04/2024 | 0.076 | 201.200 | 24,400,000 | 38.157 | 12,150,000 | 0.071 | 12,000,000 | 0.071 |
| 18/04/2024 | 0.085 | 205.400 | 1,100,000 | 37.315 | 550,000 | 0.084 | 550,000 | 0.079 |
| 17/04/2024 | 0.081 | 203.800 | 1,300,000 | 37.351 | 650,000 | 0.082 | 650,000 | 0.081 |
| 16/04/2024 | 0.087 | 205.200 | 2,050,000 | 37.596 | 1,000,000 | 0.091 | 1,050,000 | 0.090 |
| 15/04/2024 | 0.101 | 208.200 | 2,800,000 | 38.379 | 1,300,000 | 0.100 | 1,250,000 | 0.098 |
| 12/04/2024 | 0.108 | 210.200 | 35,450,000 | 38.028 | 17,400,000 | 0.112 | 17,800,000 | 0.111 |
| 11/04/2024 | 0.115 | 211.600 | 0 | 38.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
