22636 港交高盛四六購Ｂ (認購證)
按盤價 
0.102 +0.019 (+22.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.083 | 264.800 | 25,330,000 | 31.218 | 8,020,000 | 0.078 | 2,910,000 | 0.054 |
| 30/04/2024 | 0.038 | 251.600 | 7,660,000 | 31.343 | 4,160,000 | 0.052 | 130,000 | 0.035 |
| 29/04/2024 | 0.050 | 255.000 | 18,450,000 | 31.564 | 6,910,000 | 0.063 | ||
| 26/04/2024 | 0.036 | 250.200 | 14,980,000 | 30.181 | 770,000 | 0.028 | 470,000 | 0.035 |
| 25/04/2024 | 0.026 | 246.800 | 18,650,000 | 28.913 | 720,000 | 0.029 | ||
| 24/04/2024 | 0.016 | 239.000 | 5,950,000 | 30.149 | 420,000 | 0.012 | ||
| 23/04/2024 | 0.010 | 230.800 | 3,410,000 | 31.897 | ||||
| 22/04/2024 | 0.010 | 220.000 | 60,000 | 39.210 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 41.607 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 38.364 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 39.992 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 38.195 | ||||
| 15/04/2024 | 0.010 | 224.400 | 30,000 | 33.258 | ||||
| 12/04/2024 | 0.010 | 228.200 | 3,200,000 | 29.798 | ||||
| 11/04/2024 | 0.015 | 234.000 | 2,780,000 | 28.814 | ||||
| 10/04/2024 | 0.017 | 234.600 | 10,140,000 | 29.176 | ||||
| 09/04/2024 | 0.014 | 231.200 | 1,430,000 | 29.546 | ||||
| 08/04/2024 | 0.013 | 228.200 | 150,000 | 30.616 | ||||
| 05/04/2024 | 0.010 | 226.400 | 1,240,000 | 28.951 | ||||
| 03/04/2024 | 0.015 | 228.400 | 1,110,000 | 30.272 | 220,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
