22620 美團麥銀四十沽Ａ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.031 | 113.500 | 150,000 | 58.626 | 150,000 | 0.028 | ||
| 07/05/2024 | 0.030 | 115.500 | 0 | 59.277 | ||||
| 06/05/2024 | 0.026 | 120.300 | 0 | 59.944 | ||||
| 03/05/2024 | 0.027 | 119.700 | 600,000 | 59.647 | 300,000 | 0.028 | 300,000 | 0.028 |
| 02/05/2024 | 0.028 | 119.100 | 2,500,000 | 59.664 | 1,250,000 | 0.032 | 1,250,000 | 0.032 |
| 30/04/2024 | 0.040 | 109.500 | 900,000 | 58.738 | 450,000 | 0.039 | 450,000 | 0.039 |
| 29/04/2024 | 0.038 | 111.400 | 2,450,000 | 59.035 | 1,225,000 | 0.034 | 1,225,000 | 0.034 |
| 26/04/2024 | 0.033 | 115.600 | 0 | 59.036 | ||||
| 25/04/2024 | 0.035 | 111.500 | 2,300,000 | 57.145 | 1,150,000 | 0.033 | 1,150,000 | 0.033 |
| 24/04/2024 | 0.034 | 113.600 | 0 | 57.923 | ||||
| 23/04/2024 | 0.036 | 108.600 | 0 | 55.392 | ||||
| 22/04/2024 | 0.047 | 100.600 | 600,000 | 53.714 | 300,000 | 0.047 | 300,000 | 0.048 |
| 19/04/2024 | 0.062 | 95.300 | 6,160,000 | 54.040 | 3,080,000 | 0.067 | 3,080,000 | 0.067 |
| 18/04/2024 | 0.056 | 97.750 | 720,000 | 54.052 | 360,000 | 0.061 | 360,000 | 0.061 |
| 17/04/2024 | 0.056 | 97.550 | 0 | 53.748 | ||||
| 16/04/2024 | 0.054 | 98.700 | 300,000 | 53.918 | 150,000 | 0.050 | 150,000 | 0.050 |
| 15/04/2024 | 0.047 | 101.600 | 0 | 53.607 | ||||
| 12/04/2024 | 0.047 | 102.100 | 0 | 53.614 | ||||
| 11/04/2024 | 0.044 | 104.500 | 0 | 54.158 | ||||
| 10/04/2024 | 0.046 | 103.800 | 0 | 54.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
