22615 中芯麥銀五二購Ａ (認購證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.098 | 16.020 | 500,000 | 50.972 | 100,000 | 0.095 | 250,000 | 0.093 |
| 08/05/2024 | 0.081 | 15.300 | 8,810,000 | 51.296 | 4,380,000 | 0.087 | 4,430,000 | 0.087 |
| 07/05/2024 | 0.092 | 15.740 | 5,100,000 | 51.113 | 2,500,000 | 0.093 | 2,600,000 | 0.093 |
| 06/05/2024 | 0.097 | 16.000 | 5,500,000 | 50.559 | 2,675,000 | 0.097 | 2,825,000 | 0.097 |
| 03/05/2024 | 0.103 | 16.000 | 600,000 | 51.536 | 600,000 | 0.105 | ||
| 02/05/2024 | 0.094 | 15.840 | 3,040,000 | 50.458 | 1,620,000 | 0.092 | 750,000 | 0.089 |
| 30/04/2024 | 0.088 | 15.520 | 1,650,000 | 50.868 | 655,000 | 0.088 | 975,000 | 0.092 |
| 29/04/2024 | 0.098 | 15.720 | 7,210,000 | 51.799 | 3,760,000 | 0.101 | 3,450,000 | 0.101 |
| 26/04/2024 | 0.091 | 15.540 | 3,970,000 | 51.031 | 1,635,000 | 0.089 | 2,035,000 | 0.088 |
| 25/04/2024 | 0.081 | 15.100 | 8,515,000 | 51.215 | 4,495,000 | 0.081 | 3,400,000 | 0.080 |
| 24/04/2024 | 0.076 | 14.860 | 12,580,000 | 51.308 | 6,265,000 | 0.074 | 6,315,000 | 0.073 |
| 23/04/2024 | 0.063 | 14.340 | 8,000,000 | 50.768 | 4,000,000 | 0.063 | 4,000,000 | 0.063 |
| 22/04/2024 | 0.063 | 14.240 | 7,200,000 | 51.247 | 3,600,000 | 0.068 | 3,600,000 | 0.067 |
| 19/04/2024 | 0.067 | 14.320 | 3,300,000 | 51.574 | 1,825,000 | 0.066 | 1,425,000 | 0.065 |
| 18/04/2024 | 0.070 | 14.520 | 3,500,000 | 51.107 | 1,750,000 | 0.069 | 1,750,000 | 0.069 |
| 17/04/2024 | 0.065 | 14.180 | 1,500,000 | 51.657 | 750,000 | 0.064 | 750,000 | 0.064 |
| 16/04/2024 | 0.061 | 14.020 | 1,585,000 | 51.369 | 835,000 | 0.067 | 750,000 | 0.068 |
| 15/04/2024 | 0.072 | 14.520 | 6,400,000 | 51.316 | 3,350,000 | 0.073 | 3,050,000 | 0.073 |
| 12/04/2024 | 0.064 | 14.180 | 2,440,000 | 50.900 | 930,000 | 0.068 | 1,510,000 | 0.067 |
| 11/04/2024 | 0.070 | 14.440 | 5,820,000 | 50.893 | 2,225,000 | 0.073 | 3,275,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
