22606 港交瑞銀五一購Ａ (認購證)
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.113 | 266.000 | 3,820,000 | 34.176 | 1,910,000 | 0.114 | 1,910,000 | 0.116 |
| 06/05/2024 | 0.127 | 269.400 | 3,230,000 | 34.652 | 1,910,000 | 0.126 | 1,320,000 | 0.125 |
| 03/05/2024 | 0.130 | 268.800 | 2,430,000 | 35.037 | 1,340,000 | 0.134 | 1,090,000 | 0.133 |
| 02/05/2024 | 0.115 | 264.800 | 6,880,000 | 34.519 | 3,040,000 | 0.105 | 3,840,000 | 0.103 |
| 30/04/2024 | 0.087 | 251.600 | 2,610,000 | 35.235 | 1,440,000 | 0.091 | 1,170,000 | 0.094 |
| 29/04/2024 | 0.095 | 255.000 | 3,910,000 | 35.150 | 1,800,000 | 0.107 | 2,110,000 | 0.103 |
| 26/04/2024 | 0.083 | 250.200 | 5,700,000 | 34.814 | 3,000,000 | 0.081 | 2,400,000 | 0.081 |
| 25/04/2024 | 0.074 | 246.800 | 19,430,000 | 34.472 | 9,740,000 | 0.076 | 9,540,000 | 0.075 |
| 24/04/2024 | 0.061 | 239.000 | 8,120,000 | 34.782 | 4,160,000 | 0.056 | 3,960,000 | 0.055 |
| 23/04/2024 | 0.050 | 230.800 | 2,680,000 | 35.199 | 1,590,000 | 0.044 | 1,090,000 | 0.043 |
| 22/04/2024 | 0.037 | 220.000 | 2,980,000 | 35.658 | 1,340,000 | 0.038 | 1,520,000 | 0.039 |
| 19/04/2024 | 0.031 | 214.600 | 100,000 | 35.554 | 100,000 | 0.030 | ||
| 18/04/2024 | 0.036 | 218.600 | 2,940,000 | 35.567 | 1,770,000 | 0.034 | 1,170,000 | 0.032 |
| 17/04/2024 | 0.032 | 215.600 | 550,000 | 35.378 | 400,000 | 0.032 | ||
| 16/04/2024 | 0.034 | 217.600 | 1,260,000 | 35.205 | 630,000 | 0.036 | 630,000 | 0.036 |
| 15/04/2024 | 0.043 | 224.400 | 20,000 | 35.179 | 20,000 | 0.039 | ||
| 12/04/2024 | 0.046 | 228.200 | 2,760,000 | 34.413 | 1,230,000 | 0.047 | 1,530,000 | 0.047 |
| 11/04/2024 | 0.054 | 234.000 | 0 | 34.110 | ||||
| 10/04/2024 | 0.053 | 234.600 | 1,950,000 | 33.650 | 1,030,000 | 0.049 | 900,000 | 0.048 |
| 09/04/2024 | 0.048 | 231.200 | 440,000 | 33.671 | 120,000 | 0.048 | 320,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
