22595 比迪花旗四九購Ａ (認購證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.125 | 225.800 | 0 | 36.820 | ||||
| 08/05/2024 | 0.122 | 223.000 | 15,000 | 38.316 | 15,000 | 0.122 | ||
| 07/05/2024 | 0.138 | 227.400 | 45,000 | 37.707 | 45,000 | 0.139 | ||
| 06/05/2024 | 0.131 | 226.000 | 385,000 | 37.329 | 265,000 | 0.138 | 105,000 | 0.140 |
| 03/05/2024 | 0.139 | 226.400 | 8,135,000 | 38.056 | 4,715,000 | 0.142 | 3,265,000 | 0.154 |
| 02/05/2024 | 0.134 | 225.000 | 15,320,000 | 38.064 | 6,510,000 | 0.134 | 7,710,000 | 0.133 |
| 30/04/2024 | 0.100 | 215.600 | 4,710,000 | 38.155 | 3,905,000 | 0.104 | 620,000 | 0.101 |
| 29/04/2024 | 0.107 | 216.400 | 17,985,000 | 38.875 | 7,970,000 | 0.110 | 9,250,000 | 0.109 |
| 26/04/2024 | 0.094 | 212.800 | 7,985,000 | 38.265 | 6,160,000 | 0.089 | 635,000 | 0.097 |
| 25/04/2024 | 0.071 | 203.800 | 24,870,000 | 39.034 | 11,530,000 | 0.073 | 10,560,000 | 0.070 |
| 24/04/2024 | 0.063 | 201.200 | 35,150,000 | 38.579 | 14,335,000 | 0.060 | 17,695,000 | 0.059 |
| 23/04/2024 | 0.056 | 197.500 | 2,435,000 | 38.872 | 1,005,000 | 0.054 | 950,000 | 0.054 |
| 22/04/2024 | 0.061 | 200.800 | 11,945,000 | 37.950 | 5,435,000 | 0.063 | 5,850,000 | 0.066 |
| 19/04/2024 | 0.067 | 201.200 | 10,360,000 | 38.769 | 4,405,000 | 0.064 | 5,905,000 | 0.064 |
| 18/04/2024 | 0.081 | 205.400 | 14,335,000 | 39.192 | 6,610,000 | 0.079 | 7,125,000 | 0.079 |
| 17/04/2024 | 0.077 | 203.800 | 5,275,000 | 39.182 | 1,845,000 | 0.075 | 3,035,000 | 0.075 |
| 16/04/2024 | 0.079 | 205.200 | 10,180,000 | 38.557 | 4,580,000 | 0.083 | 5,470,000 | 0.083 |
| 15/04/2024 | 0.093 | 208.200 | 4,500,000 | 39.497 | 2,250,000 | 0.092 | 2,250,000 | 0.093 |
| 12/04/2024 | 0.100 | 210.200 | 1,735,000 | 39.162 | 865,000 | 0.101 | 865,000 | 0.103 |
| 11/04/2024 | 0.104 | 211.600 | 5,030,000 | 38.870 | 1,810,000 | 0.103 | 2,610,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
