22593 比迪花旗四九沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.037 | 221.800 | 3,150,000 | 41.143 | 1,975,000 | 0.041 | 450,000 | 0.038 |
| 14/05/2024 | 0.035 | 223.000 | 0 | 40.737 | ||||
| 13/05/2024 | 0.036 | 222.600 | 2,575,000 | 40.722 | 1,525,000 | 0.039 | 300,000 | 0.036 |
| 10/05/2024 | 0.035 | 223.400 | 1,750,000 | 40.320 | 1,250,000 | 0.039 | ||
| 09/05/2024 | 0.035 | 225.800 | 0 | 41.103 | ||||
| 08/05/2024 | 0.038 | 223.000 | 1,125,000 | 40.730 | 650,000 | 0.038 | 250,000 | 0.039 |
| 07/05/2024 | 0.035 | 227.400 | 1,950,000 | 41.430 | 725,000 | 0.034 | 1,225,000 | 0.035 |
| 06/05/2024 | 0.039 | 226.000 | 725,000 | 41.891 | 600,000 | 0.039 | 25,000 | 0.037 |
| 03/05/2024 | 0.036 | 226.400 | 1,675,000 | 40.792 | 775,000 | 0.034 | 825,000 | 0.033 |
| 02/05/2024 | 0.038 | 225.000 | 2,050,000 | 40.688 | 450,000 | 0.040 | 1,550,000 | 0.042 |
| 30/04/2024 | 0.054 | 215.600 | 7,050,000 | 40.534 | 3,475,000 | 0.054 | 3,475,000 | 0.054 |
| 29/04/2024 | 0.055 | 216.400 | 23,750,000 | 40.962 | 11,525,000 | 0.053 | 11,050,000 | 0.053 |
| 26/04/2024 | 0.063 | 212.800 | 19,700,000 | 40.719 | 8,600,000 | 0.063 | 9,925,000 | 0.063 |
| 25/04/2024 | 0.083 | 203.800 | 8,950,000 | 40.165 | 4,225,000 | 0.081 | 4,200,000 | 0.081 |
| 24/04/2024 | 0.092 | 201.200 | 11,850,000 | 40.272 | 5,450,000 | 0.098 | 6,375,000 | 0.099 |
| 23/04/2024 | 0.105 | 197.500 | 6,675,000 | 40.385 | 3,750,000 | 0.106 | 1,975,000 | 0.103 |
| 22/04/2024 | 0.096 | 200.800 | 10,750,000 | 40.563 | 4,875,000 | 0.095 | 5,675,000 | 0.095 |
| 19/04/2024 | 0.095 | 201.200 | 10,500,000 | 40.248 | 5,475,000 | 0.098 | 4,700,000 | 0.097 |
| 18/04/2024 | 0.080 | 205.400 | 11,450,000 | 39.655 | 5,275,000 | 0.085 | 5,075,000 | 0.084 |
| 17/04/2024 | 0.087 | 203.800 | 16,250,000 | 39.978 | 7,925,000 | 0.089 | 8,050,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
