22584 粵海麥銀五三購Ａ (認購證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.074 | 4.600 | 1,040,000 | 62.447 | 710,000 | 0.070 | 270,000 | 0.073 |
| 09/05/2024 | 0.060 | 4.320 | 320,000 | 63.277 | 20,000 | 0.058 | 270,000 | 0.060 |
| 08/05/2024 | 0.057 | 4.230 | 300,000 | 63.956 | 300,000 | 0.065 | ||
| 07/05/2024 | 0.062 | 4.380 | 50,000 | 62.491 | 50,000 | 0.062 | ||
| 06/05/2024 | 0.062 | 4.340 | 460,000 | 63.284 | 340,000 | 0.059 | 120,000 | 0.062 |
| 03/05/2024 | 0.063 | 4.330 | 1,240,000 | 63.575 | 760,000 | 0.061 | 280,000 | 0.063 |
| 02/05/2024 | 0.058 | 4.290 | 7,020,000 | 62.330 | 920,000 | 0.053 | 6,100,000 | 0.053 |
| 30/04/2024 | 0.052 | 4.100 | 2,490,000 | 63.874 | 700,000 | 0.048 | 1,660,000 | 0.049 |
| 29/04/2024 | 0.053 | 4.100 | 2,310,000 | 64.209 | 1,060,000 | 0.050 | 1,040,000 | 0.053 |
| 26/04/2024 | 0.040 | 3.820 | 420,000 | 64.013 | 260,000 | 0.036 | 40,000 | 0.037 |
| 25/04/2024 | 0.034 | 3.690 | 670,000 | 63.572 | 450,000 | 0.034 | 100,000 | 0.031 |
| 24/04/2024 | 0.028 | 3.510 | 740,000 | 63.896 | 640,000 | 0.024 | 100,000 | 0.028 |
| 23/04/2024 | 0.024 | 3.410 | 340,000 | 63.262 | 100,000 | 0.023 | ||
| 22/04/2024 | 0.027 | 3.440 | 40,000 | 64.546 | 40,000 | 0.028 | ||
| 19/04/2024 | 0.028 | 3.480 | 690,000 | 63.962 | 690,000 | 0.028 | ||
| 18/04/2024 | 0.031 | 3.560 | 370,000 | 63.916 | 300,000 | 0.031 | 70,000 | 0.033 |
| 17/04/2024 | 0.030 | 3.520 | 90,000 | 64.106 | 90,000 | 0.030 | ||
| 16/04/2024 | 0.032 | 3.580 | 40,000 | 63.835 | 40,000 | 0.032 | ||
| 15/04/2024 | 0.032 | 3.590 | 30,000 | 63.502 | 30,000 | 0.030 | ||
| 12/04/2024 | 0.030 | 3.530 | 1,250,000 | 63.335 | 360,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
