22583 友邦華泰四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 61.250 | 0 | 51.644 | ||||
| 07/05/2024 | 0.010 | 61.250 | 0 | 50.757 | ||||
| 06/05/2024 | 0.010 | 62.500 | 0 | 46.771 | ||||
| 03/05/2024 | 0.010 | 61.350 | 0 | 47.370 | ||||
| 02/05/2024 | 0.010 | 59.350 | 0 | 51.493 | ||||
| 30/04/2024 | 0.010 | 57.800 | 0 | 53.783 | ||||
| 29/04/2024 | 0.010 | 57.300 | 0 | 54.255 | ||||
| 26/04/2024 | 0.010 | 54.000 | 120,000 | 60.036 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 65.329 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 67.308 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 70.826 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 71.563 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 71.651 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 69.275 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 71.183 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 72.477 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 68.665 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 63.559 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 56.274 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 54.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
