22561 騰訊高盛四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 360.400 | 0 | 56.177 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 51.274 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 50.955 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 49.935 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 46.885 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 47.933 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 44.088 | ||||
| 22/04/2024 | 0.010 | 320.400 | 4,060,000 | 40.028 | 4,060,000 | 0.010 | ||
| 19/04/2024 | 0.013 | 303.800 | 8,445,000 | 35.413 | 2,110,000 | 0.014 | 6,335,000 | 0.015 |
| 18/04/2024 | 0.013 | 304.400 | 1,000,000 | 35.373 | 500,000 | 0.013 | 500,000 | 0.015 |
| 17/04/2024 | 0.016 | 300.800 | 0 | 35.277 | ||||
| 16/04/2024 | 0.016 | 301.800 | 0 | 35.400 | ||||
| 15/04/2024 | 0.014 | 304.400 | 0 | 35.152 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 35.176 | ||||
| 11/04/2024 | 0.011 | 315.000 | 0 | 36.088 | ||||
| 10/04/2024 | 0.012 | 314.200 | 0 | 36.171 | ||||
| 09/04/2024 | 0.014 | 305.000 | 0 | 34.027 | ||||
| 08/04/2024 | 0.014 | 305.400 | 0 | 33.951 | ||||
| 05/04/2024 | 0.014 | 310.000 | 0 | 34.801 | ||||
| 03/04/2024 | 0.016 | 308.400 | 0 | 34.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
