日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/05/2024 | 0.010 | 64.200 | 0 | 40.709 | ||||
09/05/2024 | 0.010 | 62.800 | 0 | 43.168 | ||||
08/05/2024 | 0.010 | 61.250 | 0 | 45.944 | ||||
07/05/2024 | 0.010 | 61.250 | 0 | 45.390 | ||||
06/05/2024 | 0.010 | 62.500 | 0 | 42.245 | ||||
03/05/2024 | 0.010 | 61.350 | 0 | 43.157 | ||||
02/05/2024 | 0.010 | 59.350 | 0 | 46.770 | ||||
30/04/2024 | 0.010 | 57.800 | 0 | 48.986 | ||||
29/04/2024 | 0.010 | 57.300 | 0 | 49.519 | ||||
26/04/2024 | 0.010 | 54.000 | 0 | 54.876 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 59.595 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 61.451 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 64.652 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 65.432 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 65.888 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 63.899 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 65.701 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 66.957 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 63.670 | ||||
12/04/2024 | 0.011 | 48.600 | 0 | 60.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/05/2024 16:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰