22549 騰訊麥銀五四購Ｂ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.330 | 361.400 | 0 | 35.342 | ||||
| 07/05/2024 | 0.350 | 365.800 | 120,000 | 35.273 | 60,000 | 0.370 | 60,000 | 0.373 |
| 06/05/2024 | 0.370 | 370.200 | 1,620,000 | 35.174 | 810,000 | 0.370 | 810,000 | 0.369 |
| 03/05/2024 | 0.345 | 364.400 | 0 | 35.117 | ||||
| 02/05/2024 | 0.330 | 360.400 | 0 | 35.269 | ||||
| 30/04/2024 | 0.285 | 347.200 | 0 | 36.047 | ||||
| 29/04/2024 | 0.285 | 347.600 | 40,000 | 35.858 | 40,000 | 0.295 | ||
| 26/04/2024 | 0.280 | 348.400 | 0 | 35.031 | ||||
| 25/04/2024 | 0.247 | 339.400 | 1,460,000 | 35.126 | 730,000 | 0.253 | 730,000 | 0.252 |
| 24/04/2024 | 0.255 | 344.200 | 0 | 34.246 | ||||
| 23/04/2024 | 0.226 | 332.400 | 3,830,000 | 35.255 | 1,920,000 | 0.216 | 1,910,000 | 0.215 |
| 22/04/2024 | 0.185 | 320.400 | 5,860,000 | 35.119 | 2,930,000 | 0.180 | 2,930,000 | 0.179 |
| 19/04/2024 | 0.138 | 303.800 | 3,580,000 | 35.016 | 1,790,000 | 0.133 | 1,790,000 | 0.133 |
| 18/04/2024 | 0.141 | 304.400 | 5,940,000 | 35.106 | 2,970,000 | 0.142 | 2,970,000 | 0.141 |
| 17/04/2024 | 0.129 | 300.800 | 500,000 | 34.760 | 250,000 | 0.129 | 250,000 | 0.130 |
| 16/04/2024 | 0.134 | 301.800 | 400,000 | 34.946 | 200,000 | 0.135 | 200,000 | 0.144 |
| 15/04/2024 | 0.139 | 304.400 | 100,000 | 34.705 | 50,000 | 0.139 | 50,000 | 0.143 |
| 12/04/2024 | 0.156 | 309.600 | 0 | 34.816 | ||||
| 11/04/2024 | 0.171 | 315.000 | 740,000 | 34.691 | 370,000 | 0.165 | 370,000 | 0.164 |
| 10/04/2024 | 0.168 | 314.200 | 6,300,000 | 34.576 | 3,150,000 | 0.171 | 3,150,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
