22501 蒙牛法興四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.011 | 16.860 | 0 | 59.680 | ||||
| 30/04/2024 | 0.011 | 16.420 | 0 | 61.673 | ||||
| 29/04/2024 | 0.011 | 16.300 | 0 | 62.072 | ||||
| 26/04/2024 | 0.011 | 16.120 | 0 | 62.215 | ||||
| 25/04/2024 | 0.011 | 15.800 | 0 | 63.821 | ||||
| 24/04/2024 | 0.011 | 16.000 | 0 | 62.319 | ||||
| 23/04/2024 | 0.011 | 15.860 | 0 | 62.812 | ||||
| 22/04/2024 | 0.011 | 15.540 | 0 | 64.428 | ||||
| 19/04/2024 | 0.011 | 15.200 | 0 | 65.582 | ||||
| 18/04/2024 | 0.011 | 15.560 | 0 | 63.121 | ||||
| 17/04/2024 | 0.011 | 15.280 | 0 | 64.502 | ||||
| 16/04/2024 | 0.011 | 15.400 | 0 | 63.489 | ||||
| 15/04/2024 | 0.011 | 15.800 | 0 | 60.871 | ||||
| 12/04/2024 | 0.011 | 16.100 | 0 | 58.378 | ||||
| 11/04/2024 | 0.011 | 17.000 | 0 | 53.248 | ||||
| 10/04/2024 | 0.011 | 17.200 | 30,000 | 51.972 | 30,000 | 0.011 | ||
| 09/04/2024 | 0.013 | 17.340 | 0 | 52.725 | ||||
| 08/04/2024 | 0.015 | 16.920 | 0 | 56.339 | ||||
| 05/04/2024 | 0.015 | 16.880 | 0 | 55.852 | ||||
| 03/04/2024 | 0.015 | 17.560 | 90,000 | 51.785 | 60,000 | 0.015 | 30,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
