22500 網易法興四七沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.014 | 154.000 | 0 | 57.620 | ||||
| 08/05/2024 | 0.014 | 151.000 | 0 | 55.372 | ||||
| 07/05/2024 | 0.014 | 152.700 | 0 | 56.143 | ||||
| 06/05/2024 | 0.014 | 160.700 | 0 | 60.668 | ||||
| 03/05/2024 | 0.014 | 157.100 | 0 | 57.562 | ||||
| 02/05/2024 | 0.014 | 150.100 | 0 | 52.987 | ||||
| 30/04/2024 | 0.014 | 150.300 | 0 | 52.524 | ||||
| 29/04/2024 | 0.014 | 151.000 | 0 | 52.681 | ||||
| 26/04/2024 | 0.016 | 149.200 | 0 | 52.235 | ||||
| 25/04/2024 | 0.018 | 146.600 | 0 | 51.666 | ||||
| 24/04/2024 | 0.018 | 148.100 | 0 | 52.371 | ||||
| 23/04/2024 | 0.020 | 145.800 | 0 | 51.928 | ||||
| 22/04/2024 | 0.020 | 146.400 | 10,000 | 52.068 | 5,000 | 0.019 | 5,000 | 0.019 |
| 19/04/2024 | 0.027 | 142.800 | 250,000 | 52.748 | 125,000 | 0.027 | 125,000 | 0.028 |
| 18/04/2024 | 0.028 | 142.900 | 1,050,000 | 53.069 | 675,000 | 0.029 | 375,000 | 0.030 |
| 17/04/2024 | 0.030 | 141.100 | 0 | 52.528 | ||||
| 16/04/2024 | 0.030 | 142.300 | 550,000 | 53.140 | 125,000 | 0.027 | 425,000 | 0.029 |
| 15/04/2024 | 0.026 | 145.600 | 250,000 | 53.168 | 125,000 | 0.026 | 125,000 | 0.026 |
| 12/04/2024 | 0.021 | 151.100 | 5,000 | 53.172 | 5,000 | 0.021 | ||
| 11/04/2024 | 0.019 | 154.000 | 5,000 | 53.423 | 5,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
