22485 創科星展四七購Ａ (認購證)
按盤價 
0.228 +0.041 (+21.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.187 | 105.700 | 1,450,000 | 49.771 | 725,000 | 0.178 | 725,000 | 0.177 |
| 02/05/2024 | 0.191 | 105.800 | 450,000 | 50.179 | 225,000 | 0.201 | 225,000 | 0.203 |
| 30/04/2024 | 0.238 | 109.400 | 500,000 | 50.780 | 250,000 | 0.238 | 250,000 | 0.237 |
| 29/04/2024 | 0.192 | 105.400 | 100,000 | 50.569 | 100,000 | 0.191 | ||
| 26/04/2024 | 0.232 | 108.800 | 2,600,000 | 49.660 | 1,250,000 | 0.237 | 1,350,000 | 0.234 |
| 25/04/2024 | 0.210 | 106.500 | 1,200,000 | 50.623 | 600,000 | 0.210 | 600,000 | 0.206 |
| 24/04/2024 | 0.211 | 106.700 | 1,000,000 | 49.939 | 500,000 | 0.203 | 500,000 | 0.203 |
| 23/04/2024 | 0.192 | 105.000 | 0 | 49.516 | ||||
| 22/04/2024 | 0.169 | 102.800 | 0 | 49.242 | ||||
| 19/04/2024 | 0.157 | 101.500 | 500,000 | 48.530 | 250,000 | 0.161 | 250,000 | 0.162 |
| 18/04/2024 | 0.189 | 104.100 | 200,000 | 49.593 | 100,000 | 0.189 | 100,000 | 0.190 |
| 17/04/2024 | 0.183 | 103.400 | 0 | 49.631 | ||||
| 16/04/2024 | 0.193 | 104.200 | 0 | 49.681 | ||||
| 15/04/2024 | 0.255 | 109.000 | 0 | 51.053 | ||||
| 12/04/2024 | 0.275 | 110.800 | 0 | 49.519 | ||||
| 11/04/2024 | 0.270 | 110.200 | 0 | 49.841 | ||||
| 10/04/2024 | 0.270 | 110.100 | 0 | 49.842 | ||||
| 09/04/2024 | 0.255 | 108.900 | 0 | 49.506 | ||||
| 08/04/2024 | 0.224 | 105.900 | 200,000 | 50.238 | 100,000 | 0.216 | 100,000 | 0.215 |
| 05/04/2024 | 0.214 | 104.500 | 800,000 | 50.701 | 400,000 | 0.223 | 400,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
