日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.159 | 6,120.370 | 0 | 24.832 | ||||
24/04/2024 | 0.155 | 6,100.220 | 140,000 | 24.897 | 140,000 | 0.149 | ||
23/04/2024 | 0.128 | 5,954.620 | 20,000 | 25.243 | 20,000 | 0.125 | ||
22/04/2024 | 0.108 | 5,831.260 | 100,000 | 25.610 | 40,000 | 0.118 | 60,000 | 0.111 |
19/04/2024 | 0.096 | 5,746.610 | 40,000 | 25.672 | 40,000 | 0.096 | ||
18/04/2024 | 0.108 | 5,803.860 | 0 | 25.990 | ||||
17/04/2024 | 0.102 | 5,749.690 | 0 | 26.372 | ||||
16/04/2024 | 0.102 | 5,743.780 | 0 | 26.374 | ||||
15/04/2024 | 0.123 | 5,856.440 | 0 | 26.490 | ||||
12/04/2024 | 0.127 | 5,879.580 | 0 | 26.153 | ||||
11/04/2024 | 0.154 | 6,003.970 | 0 | 26.368 | ||||
10/04/2024 | 0.154 | 6,016.830 | 40,000 | 25.998 | 40,000 | 0.152 | ||
09/04/2024 | 0.133 | 5,895.320 | 0 | 26.401 | ||||
08/04/2024 | 0.132 | 5,868.970 | 50,000 | 26.876 | 50,000 | 0.132 | ||
05/04/2024 | 0.132 | 5,863.570 | 0 | 26.781 | ||||
03/04/2024 | 0.136 | 5,874.990 | 0 | 26.831 | ||||
02/04/2024 | 0.152 | 5,960.720 | 0 | 26.632 | ||||
28/03/2024 | 0.127 | 5,810.790 | 0 | 26.841 | ||||
27/03/2024 | 0.113 | 5,728.130 | 0 | 26.744 | ||||
26/03/2024 | 0.131 | 5,825.420 | 100,000 | 26.910 | 100,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰